전체메뉴 NEW

아이오케이 078860 코스닥

2022/01/27 10:38:15 20분지연 새로고침

1,060 50 -4.50%

전일종가
1,110
시가
1,115
고가
1,120
저가
1,050
거래량(천주)
543,015
시가총액
988억
당일최저
1,050
당일최고
1,120
현위치
52주 최저
1,050
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/10 -35,561 201,756 0.40 50,548,786 2,140 10 +0.47 401,208
20/11/09 -46,703 237,317 0.47 50,513,225 2,130 35 +1.67 575,352
20/11/06 191,389 284,020 0.56 50,466,522 2,095 80 +3.97 2,486,133
20/11/05 15,609 92,631 0.18 50,657,911 2,015 35 +1.77 244,222
20/11/04 -15,284 77,022 0.15 50,673,520 1,980 5 -0.25 235,338
20/11/03 9,152 92,306 0.18 50,658,236 1,985 5 +0.25 422,735
20/11/02 -36,536 83,154 0.16 50,667,388 1,980 45 +2.33 964,460
20/10/30 -8,195 119,690 0.24 50,630,852 1,935 30 -1.53 219,272
20/10/29 -30,464 127,885 0.25 50,622,657 1,965 15 +0.77 395,867
20/10/28 21,888 158,349 0.31 50,592,193 1,950 60 +3.17 325,394
20/10/27 -24,112 136,461 0.27 50,614,081 1,890 5 +0.27 168,947
20/10/26 16,614 160,573 0.32 50,589,969 1,885 20 -1.05 219,219
20/10/23 -27,018 143,959 0.28 50,606,583 1,905 20 -1.04 319,799
20/10/22 -67,899 170,977 0.34 50,579,565 1,925 25 -1.28 814,311
20/10/21 38,008 238,876 0.47 50,511,666 1,950 35 -1.76 276,385
20/10/20 -49,693 200,868 0.40 50,549,674 1,985 15 -0.75 422,678
20/10/19 18,055 250,561 0.49 50,499,981 2,000 70 -3.38 437,777
20/10/16 13,167 232,506 0.46 50,518,036 2,070 65 -3.04 477,848
20/10/15 -31,968 219,339 0.43 50,531,203 2,135 95 -4.26 616,363
20/10/14 -4,505 251,307 0.50 50,499,235 2,230 25 +1.13 649,788
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기