전체메뉴 NEW

아이오케이 078860 코스닥

2022/01/24 15:11:15 20분지연 새로고침

1,190 45 -3.64%

전일종가
1,235
시가
1,215
고가
1,230
저가
1,170
거래량(천주)
762,590
시가총액
1,110억
당일최저
1,170
당일최고
1,230
현위치
52주 최저
1,170
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/04 -80,738 230,645 0.45 50,519,897 2,115 85 -3.86 1,040,874
20/12/03 151,894 311,383 0.61 50,439,159 2,200 90 +4.27 1,375,781
20/12/02 28,696 159,489 0.31 50,591,053 2,110 35 -1.63 1,025,232
20/12/01 -73,593 130,793 0.26 50,619,749 2,145 5 +0.23 1,573,222
20/11/30 36,850 204,386 0.40 50,546,156 2,140 30 +1.42 1,162,261
20/11/26 31,408 167,536 0.33 50,583,006 2,155 130 -5.69 2,683,582
20/11/25 -120,473 136,128 0.27 50,614,414 2,285 5 -0.22 6,379,435
20/11/24 198,143 256,601 0.51 50,493,941 2,290 90 +4.09 27,459,250
20/11/23 -267,551 58,458 0.12 50,692,084 2,200 50 +2.33 3,617,137
20/11/20 178,080 326,009 0.64 50,424,533 2,150 140 +6.97 2,092,894
20/11/19 12,596 147,929 0.29 50,602,613 2,010 20 +1.01 1,177,744
20/11/18 -96,223 135,333 0.27 50,615,209 1,990 45 +2.31 3,157,123
20/11/17 -36,696 231,556 0.46 50,518,986 1,945 60 -2.99 830,539
20/11/16 25,254 268,252 0.53 50,482,290 2,005 10 +0.50 333,373
20/11/13 18,095 242,998 0.48 50,507,544 1,995 70 -3.39 454,887
20/11/12 20,069 224,903 0.44 50,525,639 2,065 55 -2.59 388,998
20/11/11 3,078 204,834 0.40 50,545,708 2,120 20 -0.93 333,020
20/11/10 -35,561 201,756 0.40 50,548,786 2,140 10 +0.47 401,208
20/11/09 -46,703 237,317 0.47 50,513,225 2,130 35 +1.67 575,352
20/11/06 191,389 284,020 0.56 50,466,522 2,095 80 +3.97 2,486,133
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기