전체메뉴 NEW

아이오케이 078860 코스닥

2022/01/27 11:26:15 20분지연 새로고침

1,040 70 -6.31%

전일종가
1,110
시가
1,115
고가
1,120
저가
1,035
거래량(천주)
699,053
시가총액
970억
당일최저
1,035
당일최고
1,120
현위치
52주 최저
1,035
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 -2,001 356,805 0.64 55,183,009 1,360 25 -1.81 416,862
21/02/05 17,780 358,806 0.65 55,181,008 1,385 5 +0.36 366,354
21/02/04 -51,942 341,026 0.61 55,198,788 1,380 25 -1.78 395,507
21/02/03 8,918 392,968 0.71 55,146,846 1,405 20 +1.44 619,793
21/02/02 22,023 384,050 0.69 55,155,764 1,385 5 +0.36 694,060
21/02/01 8,825 362,027 0.65 55,177,787 1,380 105 -7.07 1,971,791
21/01/29 -38,254 353,202 0.64 55,186,612 1,485 40 -2.62 724,653
21/01/28 -60,325 391,456 0.70 55,148,358 1,525 30 -1.93 629,863
21/01/27 -13,070 451,781 0.81 55,088,033 1,555 15 -0.96 620,354
21/01/26 -139,906 464,851 0.84 55,074,963 1,570 30 -1.88 955,875
21/01/25 51,150 604,757 1.09 54,935,057 1,600 15 +0.95 612,394
21/01/22 23,779 553,607 1.00 54,986,207 1,585 30 -1.86 1,019,197
21/01/21 -99,396 529,828 0.95 55,009,986 1,615 10 +0.62 2,143,238
21/01/20 65,511 629,224 1.13 54,910,590 1,605 80 +5.25 1,576,860
21/01/19 100,894 563,713 1.01 54,976,101 1,525 5 +0.33 853,598
21/01/18 92,028 462,819 0.83 55,076,995 1,520 70 -4.40 1,377,851
21/01/15 -87,605 370,791 0.67 55,169,023 1,590 20 -1.24 1,032,501
21/01/14 -8,251 458,396 0.83 55,081,418 1,610 45 -2.72 1,344,615
21/01/13 -5,894 466,647 0.84 55,073,167 1,655 80 +5.08 4,071,059
21/01/12 130,310 472,541 0.85 55,067,273 1,575 30 -1.87 2,984,353
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기