전체메뉴 NEW

아이오케이 078860 코스닥

2022/01/21 14:27:15 20분지연 새로고침

1,245 20 +1.63%

전일종가
1,225
시가
1,210
고가
1,250
저가
1,200
거래량(천주)
777,986
시가총액
1,161억
당일최저
1,200
당일최고
1,250
현위치
52주 최저
1,190
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 -10,401 354,457 0.61 58,191,370 1,390 5 -0.36 385,342
21/03/04 -14,414 364,858 0.62 58,180,969 1,395 25 -1.76 223,484
21/03/03 31,109 379,272 0.65 58,166,555 1,420 35 +2.53 304,676
21/03/02 25,732 348,163 0.59 58,197,664 1,385 0 0.00 399,313
21/02/26 21,063 322,431 0.55 58,223,396 1,385 75 -5.14 647,483
21/02/25 7,744 301,368 0.51 58,244,459 1,460 15 +1.04 269,659
21/02/24 -30,703 293,624 0.50 58,252,203 1,445 30 -2.03 659,843
21/02/23 14,555 324,327 0.55 58,221,500 1,475 35 -2.32 773,605
21/02/22 -62,636 309,772 0.53 58,236,055 1,510 45 +3.07 3,795,835
21/02/19 5,295 372,408 0.64 58,173,419 1,465 20 -1.35 740,784
21/02/18 23,046 367,113 0.63 58,178,714 1,485 60 -3.88 1,561,485
21/02/17 -151,139 344,067 0.62 55,195,747 1,545 105 +7.29 3,570,075
21/02/16 86,306 495,206 0.89 55,044,608 1,440 25 +1.77 698,138
21/02/15 99,326 408,900 0.74 55,130,914 1,415 25 +1.80 557,995
21/02/10 30,815 309,574 0.56 55,230,240 1,390 15 -1.07 575,693
21/02/09 -78,046 278,759 0.50 55,261,055 1,405 45 +3.31 1,202,575
21/02/08 -2,001 356,805 0.64 55,183,009 1,360 25 -1.81 416,862
21/02/05 17,780 358,806 0.65 55,181,008 1,385 5 +0.36 366,354
21/02/04 -51,942 341,026 0.61 55,198,788 1,380 25 -1.78 395,507
21/02/03 8,918 392,968 0.71 55,146,846 1,405 20 +1.44 619,793
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기