전체메뉴 NEW

아이오케이 078860 코스닥

2021/11/30 장종료 20분지연 새로고침

1,520 0 0.00%

전일종가
1,520
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,355억
당일최저
0
당일최고
0
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 -2,001 356,805 0.64 55,183,009 1,360 25 -1.81 416,862
21/02/05 17,780 358,806 0.65 55,181,008 1,385 5 +0.36 366,354
21/02/04 -51,942 341,026 0.61 55,198,788 1,380 25 -1.78 395,507
21/02/03 8,918 392,968 0.71 55,146,846 1,405 20 +1.44 619,793
21/02/02 22,023 384,050 0.69 55,155,764 1,385 5 +0.36 694,060
21/02/01 8,825 362,027 0.65 55,177,787 1,380 105 -7.07 1,971,791
21/01/29 -38,254 353,202 0.64 55,186,612 1,485 40 -2.62 724,653
21/01/28 -60,325 391,456 0.70 55,148,358 1,525 30 -1.93 629,863
21/01/27 -13,070 451,781 0.81 55,088,033 1,555 15 -0.96 620,354
21/01/26 -139,906 464,851 0.84 55,074,963 1,570 30 -1.88 955,875
21/01/25 51,150 604,757 1.09 54,935,057 1,600 15 +0.95 612,394
21/01/22 23,779 553,607 1.00 54,986,207 1,585 30 -1.86 1,019,197
21/01/21 -99,396 529,828 0.95 55,009,986 1,615 10 +0.62 2,143,238
21/01/20 65,511 629,224 1.13 54,910,590 1,605 80 +5.25 1,576,860
21/01/19 100,894 563,713 1.01 54,976,101 1,525 5 +0.33 853,598
21/01/18 92,028 462,819 0.83 55,076,995 1,520 70 -4.40 1,377,851
21/01/15 -87,605 370,791 0.67 55,169,023 1,590 20 -1.24 1,032,501
21/01/14 -8,251 458,396 0.83 55,081,418 1,610 45 -2.72 1,344,615
21/01/13 -5,894 466,647 0.84 55,073,167 1,655 80 +5.08 4,071,059
21/01/12 130,310 472,541 0.85 55,067,273 1,575 30 -1.87 2,984,353
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기