아이오케이 078860 코스닥

2020/07/08 장종료 20분지연 새로고침

거래원 정보

15:33:15
매도상위 매수상위
  • 키움증권161,669
  • 현대증권55,794
  • NH투자55,201
  • 한국투자51,509
  • 신한금융42,715
  • 키움증권116,153
  • 한국투자59,180
  • 대우증권58,447
  • 신한금융44,848
  • 현대증권42,853

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/02 3,321 125,236 0.32 39,622,431 1,905 5 -0.26 37,268
19/08/30 2,201 121,915 0.31 39,625,752 1,910 20 +1.06 54,030
19/08/29 -7,470 119,714 0.30 39,627,953 1,890 10 -0.53 57,444
19/08/28 1,627 127,184 0.32 39,620,483 1,900 25 +1.33 32,890
19/08/27 1,540 125,557 0.32 39,622,110 1,875 10 +0.54 36,177
19/08/26 -4,104 124,017 0.31 39,623,650 1,865 85 -4.36 56,388
19/08/23 -5,027 128,121 0.32 39,619,546 1,950 5 +0.26 42,678
19/08/22 -8,352 133,148 0.33 39,614,519 1,945 0 0.00 37,122
19/08/21 16,194 141,500 0.36 39,606,167 1,945 45 +2.37 214,352
19/08/20 4,068 125,306 0.32 39,622,361 1,900 10 +0.53 111,867
19/08/19 -5,787 121,238 0.31 39,626,429 1,890 5 +0.27 36,043
19/08/16 -22,903 127,025 0.32 39,620,642 1,885 85 -4.31 112,605
19/08/14 -4,408 149,928 0.38 39,597,739 1,970 5 +0.25 115,101
19/08/13 24,309 154,336 0.39 39,593,331 1,965 55 -2.72 283,980
19/08/12 9,440 130,027 0.33 39,617,640 2,020 100 +5.21 266,843
19/08/09 -5,223 120,587 0.30 39,627,080 1,920 125 +6.96 233,352
19/08/08 2,497 125,810 0.32 39,621,857 1,795 30 +1.70 30,256
19/08/07 -100 123,313 0.31 39,624,354 1,765 0 0.00 31,093
19/08/06 9,139 123,413 0.31 39,624,254 1,765 5 -0.28 128,822
19/08/05 -284 114,274 0.29 39,633,393 1,770 100 -5.35 165,342
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기