전체메뉴 NEW

아이오케이 078860 코스닥

2021/12/02 13:19:15 20분지연 새로고침

1,485 40 -2.62%

전일종가
1,525
시가
1,480
고가
1,510
저가
1,455
거래량(천주)
3,922,387
시가총액
1,324억
당일최저
1,455
당일최고
1,510
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/12 121,017 421,982 0.72 58,123,845 1,345 0 0.00 838,805
21/03/11 13,481 300,965 0.51 58,244,862 1,345 15 -1.10 342,294
21/03/10 2,354 287,484 0.49 58,258,343 1,360 20 +1.49 294,750
21/03/09 -6,566 285,130 0.49 58,260,697 1,340 30 -2.19 870,086
21/03/08 -62,761 291,696 0.50 58,254,131 1,370 20 -1.44 323,980
21/03/05 -10,401 354,457 0.61 58,191,370 1,390 5 -0.36 385,342
21/03/04 -14,414 364,858 0.62 58,180,969 1,395 25 -1.76 223,484
21/03/03 31,109 379,272 0.65 58,166,555 1,420 35 +2.53 304,676
21/03/02 25,732 348,163 0.59 58,197,664 1,385 0 0.00 399,313
21/02/26 21,063 322,431 0.55 58,223,396 1,385 75 -5.14 647,483
21/02/25 7,744 301,368 0.51 58,244,459 1,460 15 +1.04 269,659
21/02/24 -30,703 293,624 0.50 58,252,203 1,445 30 -2.03 659,843
21/02/23 14,555 324,327 0.55 58,221,500 1,475 35 -2.32 773,605
21/02/22 -62,636 309,772 0.53 58,236,055 1,510 45 +3.07 3,795,835
21/02/19 5,295 372,408 0.64 58,173,419 1,465 20 -1.35 740,784
21/02/18 23,046 367,113 0.63 58,178,714 1,485 60 -3.88 1,561,485
21/02/17 -151,139 344,067 0.62 55,195,747 1,545 105 +7.29 3,570,075
21/02/16 86,306 495,206 0.89 55,044,608 1,440 25 +1.77 698,138
21/02/15 99,326 408,900 0.74 55,130,914 1,415 25 +1.80 557,995
21/02/10 30,815 309,574 0.56 55,230,240 1,390 15 -1.07 575,693
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기