아이오케이 078860 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:31:50
매도상위 매수상위
  • 키움증권37,699
  • 현대증권26,434
  • 신한금융24,682
  • NH투자18,192
  • 삼성증권13,082
  • 키움증권36,378
  • 현대증권26,146
  • 대신증권21,428
  • 삼성증권15,468
  • 대우증권14,536

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/07 0 486,509 0.96 50,264,033 1,640 15 -0.91 161,027
20/07/06 -15,887 486,509 0.96 50,264,033 1,655 15 +0.91 309,248
20/07/03 71,818 502,396 0.99 50,248,146 1,640 75 +4.79 484,752
20/07/02 47,175 430,578 0.85 50,319,964 1,565 35 +2.29 216,522
20/07/01 -44,677 383,403 0.76 50,367,139 1,530 130 -7.83 441,097
20/06/30 -28,792 428,080 0.84 50,322,462 1,660 65 +4.08 1,401,668
20/06/29 -10,190 456,872 0.90 50,293,670 1,595 70 +4.59 584,235
20/06/26 -42,064 467,062 0.92 50,283,480 1,525 25 -1.61 139,040
20/06/25 -4,667 509,126 1.00 50,241,416 1,550 20 +1.31 343,118
20/06/24 -2,152 513,793 1.01 50,236,749 1,530 85 +5.88 702,842
20/06/23 -19,586 515,945 1.02 50,234,597 1,445 10 +0.70 93,421
20/06/22 -21,637 535,531 1.06 50,215,011 1,435 0 0.00 106,364
20/06/19 -26,901 557,168 1.10 50,193,374 1,435 20 +1.41 89,858
20/06/18 476 584,069 1.15 50,166,473 1,415 5 +0.35 95,456
20/06/17 -22,434 583,593 1.15 50,166,949 1,410 10 -0.70 120,530
20/06/16 -3,618 606,027 1.19 50,144,515 1,420 10 +0.71 150,822
20/06/15 -70,882 609,645 1.20 50,140,897 1,410 50 -3.42 201,066
20/06/12 -28,953 680,527 1.34 50,070,015 1,460 40 -2.67 200,528
20/06/11 6,589 709,480 1.40 50,041,062 1,500 25 -1.64 282,725
20/06/10 -4,876 702,891 1.38 50,047,651 1,525 15 -0.97 159,732
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기