전체메뉴 NEW

아이오케이 078860 코스닥

2021/12/02 12:11:15 20분지연 새로고침

1,480 45 -2.95%

전일종가
1,525
시가
1,480
고가
1,510
저가
1,455
거래량(천주)
3,384,924
시가총액
1,319억
당일최저
1,455
당일최고
1,510
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 69,955 859,538 0.96 88,289,010 1,525 5 +0.33 7,572,455
21/11/30 121,642 789,583 0.89 88,358,965 1,520 175 -10.32 11,380,791
21/11/29 249,270 667,941 0.75 88,480,607 1,695 210 -11.02 14,954,990
21/11/26 -409,303 418,671 0.47 88,729,877 1,905 325 -14.57 26,266,579
21/11/25 126,464 827,974 0.93 88,320,574 2,230 160 +7.73 37,646,471
21/11/24 52,511 701,510 0.79 88,447,038 2,070 25 +1.22 27,269,436
21/11/23 233,605 648,999 0.73 88,499,549 2,045 205 -9.11 53,412,470
21/11/22 -1,934,495 415,394 0.47 88,733,154 2,250 310 +15.98 125,224,510
21/11/19 342,215 2,349,889 2.64 86,798,659 1,940 115 +6.30 13,253,685
21/11/18 -181,742 2,007,674 2.25 87,140,874 1,825 50 +2.82 8,937,385
21/11/17 151,414 2,189,416 2.46 86,959,132 1,775 135 +8.23 9,786,141
21/11/16 94,616 2,038,002 2.29 87,110,546 1,640 80 +5.13 2,324,389
21/11/15 220,089 1,943,386 2.18 87,205,162 1,560 60 +4.00 1,385,556
21/11/12 32,863 1,723,297 1.93 87,425,251 1,500 25 +1.69 749,127
21/11/11 -19,597 1,690,434 1.90 87,458,114 1,475 30 -1.99 1,048,957
21/11/10 -9,059 1,710,031 1.92 87,438,517 1,505 65 -4.14 1,352,048
21/11/09 -31,446 1,719,090 1.93 87,429,458 1,570 5 +0.32 893,123
21/11/08 -29,454 1,750,536 1.96 87,398,012 1,565 15 -0.95 951,678
21/11/05 153,620 1,779,990 2.00 87,368,558 1,580 50 +3.27 2,662,767
21/11/04 5,100 1,626,370 1.82 87,522,178 1,530 20 -1.29 1,197,600
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기