전체메뉴 NEW

아이오케이 078860 코스닥

2021/10/15 장종료 20분지연 새로고침

1,590 20 -1.24%

전일종가
1,610
시가
1,615
고가
1,630
저가
1,560
거래량(천주)
1,063,767
시가총액
1,417억
당일최저
1,560
당일최고
1,630
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 2,084,879 2.34 87,063,669 1,590 20 -1.24 1,068,615
21/10/14 126,004 2,084,879 2.34 87,063,669 1,610 35 +2.22 1,168,689
21/10/13 -43,293 1,958,875 2.20 87,189,673 1,575 15 -0.94 1,253,990
21/10/12 -257,698 2,002,168 2.25 87,146,380 1,590 15 +0.95 2,759,555
21/10/08 411,451 2,259,866 2.53 86,888,682 1,575 95 +6.42 4,591,211
21/10/07 195,698 1,848,415 2.07 87,300,133 1,480 95 +6.86 1,140,425
21/10/06 -48,588 1,652,717 1.85 87,495,831 1,385 50 -3.48 1,390,672
21/10/05 30,386 1,701,305 1.91 87,447,243 1,435 90 -5.90 1,406,307
21/10/01 -111,402 1,670,919 1.87 87,477,629 1,525 35 +2.35 4,929,904
21/09/30 -11,693 1,782,321 2.00 87,366,227 1,490 0 0.00 1,146,543
21/09/29 102,699 1,794,014 2.01 87,354,534 1,490 35 +2.41 1,173,411
21/09/28 -38,978 1,691,315 1.90 87,457,233 1,455 50 -3.32 1,481,340
21/09/27 -23,648 1,730,293 1.94 87,418,255 1,505 60 -3.83 1,648,438
21/09/24 -481,610 1,753,941 1.97 87,394,607 1,565 95 +6.46 13,902,725
21/09/23 52,643 2,235,551 2.51 86,912,997 1,470 0 0.00 1,194,045
21/09/17 131,318 2,182,908 2.45 86,965,640 1,470 35 +2.44 1,113,934
21/09/16 98,659 2,051,590 2.30 87,096,958 1,435 35 -2.38 1,728,846
21/09/15 25,130 1,952,931 2.19 87,195,617 1,470 15 -1.01 836,310
21/09/14 90,647 1,927,801 2.16 87,220,747 1,485 15 -1.00 907,921
21/09/13 -76,298 1,837,154 2.06 87,311,394 1,500 55 -3.54 1,307,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기