전체메뉴 NEW

아이오케이 078860 코스닥

2021/06/11 장종료 20분지연 새로고침

2,555 20 -0.78%

전일종가
2,575
시가
2,535
고가
2,625
저가
2,460
거래량(천주)
3,927,927
시가총액
1,957억
당일최저
2,460
당일최고
2,625
현위치
52주 최저
1,305
52주 최고
3,525
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/11 0 1,281,096 1.67 75,300,784 2,555 20 -0.78 3,968,821
21/06/10 -101,607 1,281,096 1.67 75,300,784 2,575 60 -2.28 27,264,208
21/06/09 122,197 1,382,703 1.81 75,199,177 2,635 45 +1.74 4,452,298
21/06/08 -20,808 1,260,506 1.65 75,321,374 2,590 95 -3.54 3,087,857
21/06/07 -171,453 1,281,314 1.67 75,300,566 2,685 15 -0.56 4,964,483
21/06/04 55,580 1,452,767 1.90 75,129,113 2,700 55 +2.08 5,210,369
21/06/03 -19,014 1,397,187 1.82 75,184,693 2,645 140 +5.59 13,388,432
21/06/02 -107,749 1,416,201 1.85 75,165,679 2,505 85 -3.28 3,873,251
21/06/01 -50,765 1,523,950 1.99 75,057,930 2,590 50 -1.89 6,662,161
21/05/31 157,464 1,574,715 2.06 75,007,165 2,640 5 +0.19 6,474,543
21/05/28 -222,687 1,417,251 1.85 75,164,629 2,635 30 +1.15 5,976,806
21/05/27 -151,566 1,639,938 2.14 74,941,942 2,605 65 -2.43 4,249,858
21/05/26 450,615 1,791,504 2.34 74,790,376 2,670 200 +8.10 8,758,659
21/05/25 -89,049 1,340,889 1.75 75,240,991 2,470 130 +5.56 10,273,052
21/05/24 -177,309 1,429,938 1.87 75,151,942 2,340 125 -5.07 1,949,149
21/05/21 295,111 1,607,247 2.10 74,974,633 2,465 15 -0.60 3,606,266
21/05/20 -29,136 1,312,136 1.71 75,269,744 2,480 70 -2.75 2,225,574
21/05/18 -135,522 1,341,272 1.75 75,240,608 2,550 130 -4.85 4,710,586
21/05/17 166,301 1,476,794 1.93 75,105,086 2,680 85 +3.28 3,764,664
21/05/14 -92,052 1,310,493 1.71 75,271,387 2,595 20 -0.76 4,091,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기