코렌 078650 코스닥

2020/08/11 장종료 20분지연 새로고침

거래원 정보

15:32:44
매도상위 매수상위
  • 키움증권1,457,590
  • 대우증권722,318
  • 신한금융693,715
  • NH투자511,009
  • 삼성증권460,290
  • 키움증권1,648,976
  • 현대증권720,725
  • 대우증권647,926
  • NH투자641,038
  • 삼성증권574,052

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 0 1,039,464 2.33 43,635,909 898 217 -19.46 6,586,898
20/08/10 -4,994 1,039,464 2.33 43,635,909 1,115 5 -0.45 695,538
20/08/07 6,159 1,044,458 2.34 43,630,915 1,120 5 -0.44 490,189
20/08/06 16,921 1,038,299 2.32 43,637,074 1,125 10 +0.90 464,072
20/08/05 112,213 1,021,378 2.29 43,653,995 1,115 30 +2.76 1,069,658
20/08/04 -19,006 909,165 2.04 43,766,208 1,085 0 0.00 421,503
20/08/03 -64,779 928,171 2.08 43,747,202 1,085 25 -2.25 545,545
20/07/31 -834 992,950 2.22 43,682,423 1,110 25 -2.20 739,012
20/07/30 11,421 993,784 2.22 43,681,589 1,135 15 -1.30 576,843
20/07/29 55,735 982,363 2.20 43,693,010 1,150 35 -2.95 801,349
20/07/28 -151,640 926,628 2.07 43,748,745 1,185 65 +5.80 5,542,117
20/07/27 7,848 1,078,268 2.41 43,597,105 1,120 5 -0.44 589,659
20/07/24 31,352 1,070,420 2.40 43,604,953 1,125 5 -0.44 456,049
20/07/23 -72,961 1,039,068 2.33 43,636,305 1,130 20 -1.74 595,655
20/07/22 101,948 1,112,029 2.49 43,563,344 1,150 25 +2.22 938,680
20/07/21 47,739 1,010,081 2.26 43,665,292 1,125 5 -0.44 379,125
20/07/20 -204,682 962,342 2.15 43,713,031 1,130 30 +2.73 1,082,350
20/07/17 73,725 1,167,024 2.61 43,508,349 1,100 5 +0.46 349,015
20/07/16 -30,763 1,093,299 2.45 43,582,074 1,095 25 -2.23 450,355
20/07/15 156,225 1,124,062 2.52 43,551,311 1,120 30 +2.75 952,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기