거래원 정보

15:30:56
매도상위 매수상위
  • 키움증권115,088
  • NH투자61,384
  • 대우증권61,144
  • 한국투자54,147
  • SK증권43,984
  • 키움증권195,907
  • 대우증권97,026
  • 한국투자55,716
  • NH투자48,314
  • 현대증권35,745

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/22 -41,403 2,711,950 10.03 24,321,509 11,700 300 +2.63 124,823
19/05/21 -15,629 2,753,353 10.18 24,280,106 11,400 250 +2.24 93,223
19/05/20 25,855 2,768,982 10.24 24,264,477 11,150 50 +0.45 142,971
19/05/17 28,499 2,743,127 10.15 24,290,332 11,100 250 -2.20 140,768
19/05/16 15,345 2,714,628 10.04 24,318,831 11,350 350 -2.99 193,036
19/05/15 -5,431 2,699,283 9.98 24,334,176 11,700 200 +1.74 117,259
19/05/14 52,987 2,704,714 10.01 24,328,745 11,500 250 +2.22 208,226
19/05/13 10,143 2,651,727 9.81 24,381,732 11,250 450 -3.85 127,858
19/05/10 17,873 2,641,584 9.77 24,391,875 11,700 250 +2.18 194,747
19/05/09 15,692 2,623,711 9.71 24,409,748 11,450 1,250 -9.84 453,374
19/05/08 15,980 2,608,019 9.65 24,425,440 12,700 450 -3.42 190,695
19/05/07 -9,821 2,592,039 9.59 24,441,420 13,150 650 -4.71 180,796
19/05/03 3,770 2,601,860 9.62 24,431,599 13,800 150 +1.10 133,636
19/05/02 2,036 2,598,090 9.61 24,435,369 13,650 500 +3.80 147,261
19/04/30 16,676 2,596,054 9.60 24,437,405 13,150 150 -1.13 179,070
19/04/29 7,069 2,579,378 9.54 24,454,081 13,300 100 -0.75 182,659
19/04/26 5,113 2,572,309 9.52 24,461,150 13,400 200 +1.52 125,236
19/04/25 29,769 2,567,196 9.50 24,466,263 13,200 250 -1.86 181,788
19/04/24 -4,354 2,537,427 9.39 24,496,032 13,450 300 -2.18 142,838
19/04/23 -19,843 2,541,781 9.40 24,491,678 13,750 150 -1.08 138,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로