전체메뉴 NEW

컴투스 078340 코스닥

2021/12/08 12:55:15 20분지연 새로고침

149,400 12,800 +9.37%

전일종가
136,600
시가
141,100
고가
152,500
저가
139,000
거래량(천주)
851,919
시가총액
19,222억
당일최저
139,000
당일최고
152,500
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/15 -11,231 3,288,872 25.56 9,577,548 174,300 700 +0.40 112,404
21/04/14 -23,554 3,300,103 25.65 9,566,317 173,600 1,800 -1.03 114,143
21/04/13 -45,010 3,323,657 25.83 9,542,763 175,400 2,200 -1.24 144,448
21/04/12 -11,260 3,368,667 26.18 9,497,753 177,600 4,000 +2.30 166,974
21/04/09 -13,325 3,379,927 26.27 9,486,493 173,600 400 +0.23 135,127
21/04/08 -37,750 3,393,252 26.37 9,473,168 173,200 5,900 +3.53 220,048
21/04/07 -59,266 3,431,002 26.67 9,435,418 167,300 6,500 -3.74 202,639
21/04/06 -20,268 3,490,268 27.13 9,376,152 173,800 9,300 +5.65 179,887
21/04/05 -7,710 3,510,536 27.28 9,355,884 164,500 0 0.00 68,360
21/04/02 7,056 3,518,246 27.34 9,348,174 164,500 1,000 -0.60 138,913
21/04/01 7,646 3,511,190 27.29 9,355,230 165,500 3,500 -2.07 110,849
21/03/31 -12,214 3,503,544 27.23 9,362,876 169,000 4,000 -2.31 113,726
21/03/30 -14,602 3,515,758 27.33 9,350,662 173,000 3,000 +1.76 153,394
21/03/29 -24,287 3,530,360 27.44 9,336,060 170,000 2,000 +1.19 165,268
21/03/26 -13,405 3,554,647 27.63 9,311,773 168,000 3,600 +2.19 322,441
21/03/25 5,293 3,568,052 27.73 9,298,368 164,400 5,100 +3.20 187,318
21/03/24 -9,044 3,562,759 27.69 9,303,661 159,300 1,500 +0.95 66,613
21/03/23 3,863 3,571,803 27.76 9,294,617 157,800 100 +0.06 106,655
21/03/22 -9,776 3,567,940 27.73 9,298,480 157,700 1,500 +0.96 77,976
21/03/19 264 3,577,716 27.81 9,288,704 156,200 6,200 +4.13 122,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기