컴투스 078340 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/09 -2,492 3,854,796 29.96 9,011,624 102,500 1,700 +1.69 71,965
20/01/08 1,394 3,857,288 29.98 9,009,132 100,800 1,700 -1.66 65,550
20/01/07 12,202 3,855,894 29.97 9,010,526 102,500 2,000 +1.99 43,987
20/01/06 -1,385 3,843,692 29.87 9,022,728 100,500 3,400 -3.27 61,718
20/01/03 8,567 3,845,077 29.88 9,021,343 103,900 600 -0.57 41,483
20/01/02 -8,205 3,836,510 29.82 9,029,910 104,500 3,000 -2.79 54,377
19/12/30 5,292 3,844,715 29.88 9,021,705 107,500 500 -0.46 28,923
19/12/27 -23,046 3,839,423 29.84 9,026,997 108,000 1,000 -0.92 39,303
19/12/26 7,943 3,862,469 30.02 9,003,951 109,000 3,700 +3.51 64,918
19/12/24 -4,466 3,854,526 29.96 9,011,894 105,300 900 -0.85 29,890
19/12/23 8,486 3,858,992 29.99 9,007,428 106,200 600 +0.57 56,259
19/12/20 5,475 3,850,506 29.93 9,015,914 105,600 1,400 -1.31 33,302
19/12/18 4,562 3,845,031 29.88 9,021,389 105,900 1,700 -1.58 31,013
19/12/17 -6,613 3,840,469 29.85 9,025,951 107,600 3,200 +3.07 56,685
19/12/16 -32,574 3,847,082 29.90 9,019,338 104,400 2,100 -1.97 38,531
19/12/13 10,726 3,879,656 30.15 8,986,764 106,500 1,300 +1.24 52,722
19/12/12 49,525 3,868,930 30.07 8,997,490 105,200 2,500 +2.43 127,364
19/12/11 -10,869 3,819,405 29.69 9,047,015 102,700 2,100 -2.00 58,243
19/12/10 10,965 3,830,274 29.77 9,036,146 104,800 0 0.00 46,021
19/12/09 -3,716 3,819,309 29.68 9,047,111 104,800 600 +0.58 30,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기