전체메뉴 NEW

컴투스 078340 코스닥

2021/12/09 장종료 20분지연 새로고침

147,000 1,300 +0.89%

전일종가
145,700
시가
146,500
고가
149,200
저가
145,100
거래량(천주)
460,314
시가총액
18,914억
당일최저
145,100
당일최고
149,200
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/17 34,623 2,404,867 18.69 10,461,553 138,200 2,900 +2.14 215,852
21/05/14 -54,283 2,370,244 18.42 10,496,176 135,300 5,100 -3.63 446,297
21/05/13 -125,926 2,424,527 18.84 10,441,893 140,400 2,900 +2.11 622,239
21/05/12 -133,162 2,550,453 19.82 10,315,967 137,500 5,500 +4.17 586,067
21/05/11 -48,869 2,683,615 20.86 10,182,805 132,000 2,000 -1.49 299,879
21/05/10 -150,994 2,732,484 21.24 10,133,936 134,000 7,000 -4.96 636,483
21/05/07 -78,411 2,883,478 22.41 9,982,942 141,000 1,500 +1.08 344,148
21/05/06 -48,972 2,961,889 23.02 9,904,531 139,500 2,800 -1.97 349,071
21/05/04 -45,323 3,010,861 23.40 9,855,559 142,300 600 +0.42 580,679
21/05/03 -51,814 3,056,184 23.75 9,810,236 141,700 5,800 -3.93 744,105
21/04/30 -60,712 3,107,998 24.16 9,758,422 147,500 22,500 -13.24 1,137,881
21/04/29 -20,840 3,168,710 24.63 9,697,710 170,000 3,800 +2.29 544,298
21/04/28 -13,467 3,189,550 24.79 9,676,870 166,200 1,300 -0.78 151,295
21/04/27 -27,167 3,203,017 24.89 9,663,403 167,500 3,000 -1.76 170,827
21/04/26 -13,180 3,230,184 25.11 9,636,236 170,500 0 0.00 299,609
21/04/23 -18,662 3,243,364 25.21 9,623,056 170,500 200 +0.12 71,769
21/04/22 967 3,262,026 25.35 9,604,394 170,300 4,000 +2.41 143,854
21/04/21 -9,448 3,261,059 25.35 9,605,361 166,300 100 +0.06 109,624
21/04/20 -909 3,270,507 25.42 9,595,913 166,200 300 -0.18 111,660
21/04/19 1,142 3,271,416 25.43 9,595,004 166,500 5,500 -3.20 211,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기