전체메뉴 NEW

컴투스 078340 코스닥

2021/11/26 장종료 20분지연 새로고침

160,800 6,100 +3.94%

전일종가
154,700
시가
157,800
고가
169,500
저가
155,500
거래량(천주)
1,525,184
시가총액
20,689억
당일최저
155,500
당일최고
169,500
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 -13,248 2,215,847 17.22 10,650,573 130,200 0 0.00 104,079
21/06/02 -72,426 2,229,095 17.32 10,637,325 130,200 1,300 -0.99 190,788
21/06/01 2,698 2,301,521 17.89 10,564,899 131,500 2,000 +1.54 180,138
21/05/31 -73,733 2,298,823 17.87 10,567,597 129,500 2,900 -2.19 251,414
21/05/28 -16,287 2,372,556 18.44 10,493,864 132,400 400 +0.30 90,653
21/05/27 -12,382 2,388,843 18.57 10,477,577 132,000 1,500 -1.12 97,354
21/05/26 -949 2,401,225 18.66 10,465,195 133,500 3,600 +2.77 159,391
21/05/25 7,713 2,402,174 18.67 10,464,246 129,900 1,900 +1.48 178,984
21/05/24 33,024 2,394,461 18.61 10,471,959 128,000 5,600 -4.19 361,068
21/05/21 31,830 2,361,437 18.35 10,504,983 133,600 100 -0.07 154,202
21/05/20 -70,242 2,329,607 18.11 10,536,813 133,700 4,800 -3.47 369,898
21/05/18 -5,018 2,399,849 18.65 10,466,571 138,500 300 +0.22 149,886
21/05/17 34,623 2,404,867 18.69 10,461,553 138,200 2,900 +2.14 215,852
21/05/14 -54,283 2,370,244 18.42 10,496,176 135,300 5,100 -3.63 446,297
21/05/13 -125,926 2,424,527 18.84 10,441,893 140,400 2,900 +2.11 622,239
21/05/12 -133,162 2,550,453 19.82 10,315,967 137,500 5,500 +4.17 586,067
21/05/11 -48,869 2,683,615 20.86 10,182,805 132,000 2,000 -1.49 299,879
21/05/10 -150,994 2,732,484 21.24 10,133,936 134,000 7,000 -4.96 636,483
21/05/07 -78,411 2,883,478 22.41 9,982,942 141,000 1,500 +1.08 344,148
21/05/06 -48,972 2,961,889 23.02 9,904,531 139,500 2,800 -1.97 349,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기