전체메뉴 NEW

컴투스 078340 코스닥

2021/11/30 장종료 20분지연 새로고침

155,200 0 0.00%

전일종가
155,200
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
19,969억
당일최저
0
당일최고
0
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/05 52,479 1,974,685 15.35 10,891,735 126,600 3,300 +2.68 243,166
21/07/02 11,466 1,922,206 14.94 10,944,214 123,300 700 +0.57 123,550
21/07/01 -7,195 1,910,740 14.85 10,955,680 122,600 1,100 -0.89 137,278
21/06/30 31,326 1,917,935 14.91 10,948,485 123,700 900 -0.72 332,510
21/06/29 -107,168 1,886,609 14.66 10,979,811 124,600 5,600 -4.30 429,270
21/06/28 61,240 1,993,777 15.50 10,872,643 130,200 3,500 +2.76 177,049
21/06/25 7,067 1,932,537 15.02 10,933,883 126,700 800 +0.64 73,243
21/06/24 -13,610 1,925,470 14.97 10,940,950 125,900 2,200 -1.72 245,149
21/06/23 114 1,939,080 15.07 10,927,340 128,100 900 -0.70 118,619
21/06/22 -25,066 1,938,966 15.07 10,927,454 129,000 200 -0.15 113,149
21/06/21 -29,513 1,964,032 15.26 10,902,388 129,200 2,000 -1.52 151,117
21/06/18 -30,117 1,993,545 15.49 10,872,875 131,200 800 -0.61 145,197
21/06/17 -4,750 2,023,662 15.73 10,842,758 132,000 700 +0.53 129,249
21/06/16 3,631 2,028,412 15.77 10,838,008 131,300 700 +0.54 80,867
21/06/15 -50,014 2,024,781 15.74 10,841,639 130,600 800 -0.61 137,355
21/06/14 -24,596 2,074,795 16.13 10,791,625 131,400 1,500 +1.15 183,885
21/06/11 6,537 2,099,391 16.32 10,767,029 129,900 1,600 +1.25 149,043
21/06/10 -45,584 2,092,854 16.27 10,773,566 128,300 1,200 -0.93 210,896
21/06/09 -10,594 2,138,438 16.62 10,727,982 129,500 1,300 -0.99 124,135
21/06/08 -46,964 2,149,032 16.70 10,717,388 130,800 1,000 -0.76 147,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기