컴투스 078340 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/28 -14,399 3,878,269 30.14 8,988,151 98,000 2,200 -2.20 41,625
19/10/25 3,426 3,892,668 30.25 8,973,752 100,200 600 +0.60 46,166
19/10/24 -10,794 3,889,242 30.23 8,977,178 99,600 400 -0.40 72,875
19/10/23 -15,924 3,900,036 30.31 8,966,384 100,000 400 +0.40 97,696
19/10/22 66,339 3,915,960 30.44 8,950,460 99,600 8,800 +9.69 237,092
19/10/21 -28,409 3,849,621 29.92 9,016,799 90,800 300 +0.33 79,298
19/10/18 845 3,878,030 30.14 8,988,390 90,500 100 -0.11 30,847
19/10/17 209 3,877,185 30.13 8,989,235 90,600 700 -0.77 40,276
19/10/16 3,214 3,876,976 30.13 8,989,444 91,300 500 -0.54 28,410
19/10/15 2,661 3,873,762 30.11 8,992,658 91,800 100 -0.11 34,810
19/10/14 -5,298 3,871,101 30.09 8,995,319 91,900 1,100 +1.21 34,753
19/10/11 -11,585 3,876,399 30.13 8,990,021 90,800 2,600 -2.78 41,653
19/10/10 -2,931 3,887,984 30.22 8,978,436 93,400 700 -0.74 42,185
19/10/08 7,463 3,890,915 30.24 8,975,505 94,100 300 +0.32 41,362
19/10/07 3,871 3,883,452 30.18 8,982,968 93,800 300 +0.32 33,652
19/10/04 10,703 3,879,581 30.15 8,986,839 93,500 1,300 -1.37 43,216
19/10/02 20,881 3,868,878 30.07 8,997,542 94,800 300 +0.32 51,395
19/10/01 -11,544 3,847,997 29.91 9,018,423 94,500 1,200 +1.29 61,025
19/09/30 -12,358 3,859,541 30.00 9,006,879 93,300 1,300 -1.37 51,056
19/09/27 -2,653 3,871,899 30.09 8,994,521 94,600 300 +0.32 23,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기