전체메뉴 NEW

컴투스 078340 코스닥

2021/06/18 장종료 20분지연 새로고침

131,200 800 -0.61%

전일종가
132,000
시가
132,200
고가
132,400
저가
130,500
거래량(천주)
144,240
시가총액
16,881억
당일최저
130,500
당일최고
132,400
현위치
52주 최저
101,500
52주 최고
180,600
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/23 -4,663 3,738,804 29.06 9,127,616 146,500 5,500 -3.62 138,674
21/02/22 -10,920 3,743,467 29.09 9,122,953 152,000 7,300 -4.58 127,070
21/02/19 -1,218 3,754,387 29.18 9,112,033 159,300 0 0.00 87,537
21/02/18 28,680 3,755,605 29.19 9,110,815 159,300 2,600 +1.66 97,876
21/02/17 9,946 3,726,925 28.97 9,139,495 156,700 400 -0.25 68,815
21/02/16 163 3,716,979 28.89 9,149,441 157,100 0 0.00 95,734
21/02/15 -3,765 3,716,816 28.89 9,149,604 157,100 500 +0.32 87,352
21/02/10 -13,535 3,720,581 28.92 9,145,839 156,600 1,500 -0.95 130,105
21/02/09 -29,894 3,734,116 29.02 9,132,304 158,100 9,100 -5.44 282,217
21/02/08 36,483 3,764,010 29.25 9,102,410 167,200 9,700 +6.16 253,819
21/02/05 11,517 3,727,527 28.97 9,138,893 157,500 1,800 -1.13 100,422
21/02/04 -22,078 3,716,010 28.88 9,150,410 159,300 5,000 -3.04 108,689
21/02/03 5,146 3,738,088 29.05 9,128,332 164,300 4,400 +2.75 107,599
21/02/02 8,360 3,732,942 29.01 9,133,478 159,900 900 +0.57 120,209
21/02/01 -13,225 3,724,582 28.95 9,141,838 159,000 1,100 -0.69 126,810
21/01/29 16,782 3,737,807 29.05 9,128,613 160,100 6,300 -3.79 249,272
21/01/28 -9,173 3,721,025 28.92 9,145,395 166,400 5,200 -3.03 191,139
21/01/27 1,567 3,730,198 28.99 9,136,222 171,600 1,000 -0.58 102,975
21/01/26 -11,718 3,728,631 28.98 9,137,789 172,600 2,400 -1.37 104,022
21/01/25 -10,564 3,740,349 29.07 9,126,071 175,000 3,100 +1.80 125,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기