전체메뉴 NEW

컴투스 078340 코스닥

2021/11/26 장종료 20분지연 새로고침

160,800 6,100 +3.94%

전일종가
154,700
시가
157,800
고가
169,500
저가
155,500
거래량(천주)
1,525,184
시가총액
20,689억
당일최저
155,500
당일최고
169,500
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 19,975 1,856,038 14.43 11,010,382 116,100 200 -0.17 118,834
21/07/28 -94,886 1,836,063 14.27 11,030,357 116,300 1,500 -1.27 288,559
21/07/27 -5,451 1,930,949 15.01 10,935,471 117,800 200 -0.17 61,365
21/07/26 -27,151 1,936,400 15.05 10,930,020 118,000 1,900 -1.58 95,382
21/07/23 -3,411 1,963,551 15.26 10,902,869 119,900 1,100 +0.93 148,093
21/07/22 21,206 1,966,962 15.29 10,899,458 118,800 1,200 +1.02 96,952
21/07/21 8,738 1,945,756 15.12 10,920,664 117,600 200 +0.17 73,000
21/07/20 -5,451 1,937,018 15.05 10,929,402 117,400 1,500 -1.26 139,746
21/07/19 -14,567 1,942,469 15.10 10,923,951 118,900 900 -0.75 63,008
21/07/16 1,843 1,957,036 15.21 10,909,384 119,800 0 0.00 64,599
21/07/15 -2,752 1,955,193 15.20 10,911,227 119,800 1,000 +0.84 61,821
21/07/14 -10,860 1,957,945 15.22 10,908,475 118,800 1,400 -1.16 76,687
21/07/13 61,412 1,968,805 15.30 10,897,615 120,200 3,000 +2.56 209,616
21/07/12 -2,918 1,907,393 14.82 10,959,027 117,200 1,000 -0.85 132,594
21/07/09 -17,880 1,910,311 14.85 10,956,109 118,200 5,500 -4.45 317,903
21/07/08 -30,611 1,928,191 14.99 10,938,229 123,700 2,300 -1.83 150,490
21/07/07 3,425 1,958,802 15.22 10,907,618 126,000 200 -0.16 83,752
21/07/06 -19,308 1,955,377 15.20 10,911,043 126,200 400 -0.32 106,220
21/07/05 52,479 1,974,685 15.35 10,891,735 126,600 3,300 +2.68 243,166
21/07/02 11,466 1,922,206 14.94 10,944,214 123,300 700 +0.57 123,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기