전체메뉴 NEW

컴투스 078340 코스닥

2021/12/02 12:47:15 20분지연 새로고침

144,800 10,900 -7.00%

전일종가
155,700
시가
150,900
고가
153,300
저가
138,700
거래량(천주)
630,014
시가총액
18,631억
당일최저
138,700
당일최고
153,300
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/01 28,376 2,034,585 15.81 10,831,835 103,800 600 +0.58 87,412
21/08/31 11,449 2,006,209 15.59 10,860,211 103,200 100 +0.10 75,530
21/08/30 16,069 1,994,760 15.50 10,871,660 103,100 200 -0.19 76,865
21/08/27 6,487 1,978,691 15.38 10,887,729 103,300 100 -0.10 74,813
21/08/26 -20,310 1,972,204 15.33 10,894,216 103,400 700 -0.67 80,718
21/08/25 -4,055 1,992,514 15.49 10,873,906 104,100 1,000 +0.97 75,397
21/08/24 9,965 1,996,569 15.52 10,869,851 103,100 1,700 +1.68 67,576
21/08/23 8,333 1,986,604 15.44 10,879,816 101,400 2,600 +2.63 70,532
21/08/20 -3,001 1,978,271 15.38 10,888,149 98,800 2,100 -2.08 116,764
21/08/19 8,284 1,981,272 15.40 10,885,148 100,900 1,600 -1.56 99,706
21/08/18 17,774 1,972,988 15.33 10,893,432 102,500 1,500 +1.49 75,231
21/08/17 17,897 1,955,214 15.20 10,911,206 101,000 4,800 -4.54 202,485
21/08/13 -12,237 1,937,317 15.06 10,929,103 105,800 4,500 -4.08 158,981
21/08/12 1,413 1,949,554 15.15 10,916,866 110,300 1,400 -1.25 96,850
21/08/11 44 1,948,141 15.14 10,918,279 111,700 1,800 -1.59 85,819
21/08/10 -6,711 1,948,097 15.14 10,918,323 113,500 2,100 -1.82 66,497
21/08/09 7,760 1,954,808 15.19 10,911,612 115,600 300 +0.26 78,481
21/08/06 -8,783 1,947,048 15.13 10,919,372 115,300 400 -0.35 47,119
21/08/05 -1,184 1,955,831 15.20 10,910,589 115,700 200 +0.17 59,534
21/08/04 72,979 1,957,015 15.21 10,909,405 115,500 5,500 +5.00 166,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기