컴투스 078340 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/30 5,292 3,844,715 29.88 9,021,705 107,500 500 -0.46 28,923
19/12/27 -23,046 3,839,423 29.84 9,026,997 108,000 1,000 -0.92 39,303
19/12/26 7,943 3,862,469 30.02 9,003,951 109,000 3,700 +3.51 64,918
19/12/24 -4,466 3,854,526 29.96 9,011,894 105,300 900 -0.85 29,890
19/12/23 8,486 3,858,992 29.99 9,007,428 106,200 600 +0.57 56,259
19/12/20 5,475 3,850,506 29.93 9,015,914 105,600 1,400 -1.31 33,302
19/12/18 4,562 3,845,031 29.88 9,021,389 105,900 1,700 -1.58 31,013
19/12/17 -6,613 3,840,469 29.85 9,025,951 107,600 3,200 +3.07 56,685
19/12/16 -32,574 3,847,082 29.90 9,019,338 104,400 2,100 -1.97 38,531
19/12/13 10,726 3,879,656 30.15 8,986,764 106,500 1,300 +1.24 52,722
19/12/12 49,525 3,868,930 30.07 8,997,490 105,200 2,500 +2.43 127,364
19/12/11 -10,869 3,819,405 29.69 9,047,015 102,700 2,100 -2.00 58,243
19/12/10 10,965 3,830,274 29.77 9,036,146 104,800 0 0.00 46,021
19/12/09 -3,716 3,819,309 29.68 9,047,111 104,800 600 +0.58 30,751
19/12/06 -7,038 3,823,025 29.71 9,043,395 104,200 1,200 +1.17 51,579
19/12/05 9,338 3,830,063 29.77 9,036,357 103,000 2,100 +2.08 109,132
19/12/04 2,573 3,820,725 29.70 9,045,695 100,900 700 +0.70 24,756
19/12/03 4,458 3,818,152 29.68 9,048,268 100,200 900 +0.91 20,181
19/12/02 -15,556 3,813,694 29.64 9,052,726 99,300 1,500 -1.49 33,530
19/11/28 -10,360 3,829,250 29.76 9,037,170 100,300 200 +0.20 23,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기