전체메뉴 NEW

컴투스 078340 코스닥

2021/12/02 12:44:15 20분지연 새로고침

143,300 12,400 -7.96%

전일종가
155,700
시가
150,900
고가
153,300
저가
138,700
거래량(천주)
627,058
시가총액
18,438억
당일최저
138,700
당일최고
153,300
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/05 -520 1,952,260 15.17 10,914,160 95,300 500 -0.52 107,668
21/10/01 -1,172 1,952,780 15.18 10,913,640 95,800 3,000 -3.04 46,812
21/09/30 29,224 1,953,952 15.19 10,912,468 98,800 3,100 +3.24 89,515
21/09/29 11,918 1,924,728 14.96 10,941,692 95,700 1,500 -1.54 69,387
21/09/28 -52,924 1,912,810 14.87 10,953,610 97,200 3,200 -3.19 116,420
21/09/27 7,801 1,965,734 15.28 10,900,686 100,400 100 -0.10 53,008
21/09/24 -5,482 1,957,933 15.22 10,908,487 100,500 700 +0.70 45,059
21/09/23 -45,421 1,963,415 15.26 10,903,005 99,800 2,900 -2.82 101,648
21/09/17 -2,485 2,008,836 15.61 10,857,584 102,700 2,200 +2.19 60,807
21/09/16 -4,074 2,011,321 15.63 10,855,099 100,500 1,000 -0.99 30,510
21/09/15 -4,364 2,015,395 15.66 10,851,025 101,500 600 -0.59 36,006
21/09/14 16,801 2,019,759 15.70 10,846,661 102,100 2,200 +2.20 49,383
21/09/13 -15,618 2,002,958 15.57 10,863,462 99,900 1,200 -1.19 60,622
21/09/10 9,794 2,018,576 15.69 10,847,844 101,100 1,000 +1.00 75,229
21/09/09 -28,744 2,008,782 15.61 10,857,638 100,100 1,400 -1.38 87,644
21/09/08 -6,779 2,037,526 15.84 10,828,894 101,500 1,700 -1.65 70,627
21/09/07 -16,690 2,044,305 15.89 10,822,115 103,200 700 -0.67 59,169
21/09/06 11,854 2,060,995 16.02 10,805,425 103,900 600 +0.58 70,631
21/09/03 5,856 2,049,141 15.93 10,817,279 103,300 600 -0.58 55,828
21/09/02 8,700 2,043,285 15.88 10,823,135 103,900 100 +0.10 42,912
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기