전체메뉴 NEW

컴투스 078340 코스닥

2021/12/08 장종료 20분지연 새로고침

145,700 0 0.00%

전일종가
145,700
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
18,746억
당일최저
0
당일최고
0
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 -74,506 1,676,950 13.03 11,189,470 169,300 18,600 +12.34 5,624,889
21/11/09 -28,946 1,751,456 13.61 11,114,964 150,700 17,000 +12.72 2,085,447
21/11/08 6,980 1,780,402 13.84 11,086,018 133,700 8,700 +6.96 848,030
21/11/05 15,939 1,773,422 13.78 11,092,998 125,000 2,400 +1.96 369,740
21/11/04 46,731 1,757,483 13.66 11,108,937 122,600 7,200 -5.55 635,090
21/11/03 3,199 1,710,752 13.30 11,155,668 129,800 600 -0.46 439,424
21/11/02 -22,360 1,707,553 13.27 11,158,867 130,400 1,100 -0.84 514,389
21/11/01 -11,968 1,729,913 13.45 11,136,507 131,500 3,000 +2.33 749,628
21/10/29 4,307 1,741,881 13.54 11,124,539 128,500 2,800 +2.23 524,294
21/10/28 -15,037 1,737,574 13.50 11,128,846 125,700 7,900 -5.91 722,228
21/10/27 -35,174 1,752,611 13.62 11,113,809 133,600 3,800 +2.93 729,113
21/10/26 71,797 1,787,785 13.89 11,078,635 129,800 10,200 +8.53 1,034,851
21/10/25 358 1,715,988 13.34 11,150,432 119,600 4,400 -3.55 535,172
21/10/22 -64,098 1,715,630 13.33 11,150,790 124,000 600 +0.49 560,359
21/10/21 -20,623 1,779,728 13.83 11,086,692 123,400 6,500 +5.56 1,167,180
21/10/20 10,954 1,800,351 13.99 11,066,069 116,900 3,400 +3.00 855,329
21/10/19 -28,745 1,789,397 13.91 11,077,023 113,500 2,000 +1.79 435,386
21/10/18 -86,201 1,818,142 14.13 11,048,278 111,500 10,500 +10.40 1,402,587
21/10/15 7,472 1,904,343 14.80 10,962,077 101,000 1,000 +1.00 78,388
21/10/14 11,181 1,896,871 14.74 10,969,549 100,000 3,700 +3.84 90,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기