전체메뉴 NEW

컴투스 078340 코스닥

2021/11/26 장종료 20분지연 새로고침

160,800 6,100 +3.94%

전일종가
154,700
시가
157,800
고가
169,500
저가
155,500
거래량(천주)
1,525,184
시가총액
20,689억
당일최저
155,500
당일최고
169,500
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/04 -22,078 3,716,010 28.88 9,150,410 159,300 5,000 -3.04 108,689
21/02/03 5,146 3,738,088 29.05 9,128,332 164,300 4,400 +2.75 107,599
21/02/02 8,360 3,732,942 29.01 9,133,478 159,900 900 +0.57 120,209
21/02/01 -13,225 3,724,582 28.95 9,141,838 159,000 1,100 -0.69 126,810
21/01/29 16,782 3,737,807 29.05 9,128,613 160,100 6,300 -3.79 249,272
21/01/28 -9,173 3,721,025 28.92 9,145,395 166,400 5,200 -3.03 191,139
21/01/27 1,567 3,730,198 28.99 9,136,222 171,600 1,000 -0.58 102,975
21/01/26 -11,718 3,728,631 28.98 9,137,789 172,600 2,400 -1.37 104,022
21/01/25 -10,564 3,740,349 29.07 9,126,071 175,000 3,100 +1.80 125,557
21/01/22 11,355 3,750,913 29.15 9,115,507 171,900 5,000 +3.00 374,889
21/01/21 9,171 3,739,558 29.06 9,126,862 166,900 600 +0.36 119,944
21/01/20 -4,661 3,730,387 28.99 9,136,033 166,300 400 +0.24 130,021
21/01/19 -8,429 3,735,048 29.03 9,131,372 165,900 100 -0.06 122,982
21/01/18 -3,262 3,743,477 29.09 9,122,943 166,000 3,000 -1.78 136,169
21/01/15 -20,508 3,746,739 29.12 9,119,681 169,000 0 0.00 155,479
21/01/14 -14,037 3,767,247 29.28 9,099,173 169,000 2,700 +1.62 183,852
21/01/13 -5,543 3,781,284 29.39 9,085,136 166,300 3,700 +2.28 166,728
21/01/12 -28,992 3,786,827 29.43 9,079,593 162,600 1,400 -0.85 176,578
21/01/11 19,766 3,815,819 29.66 9,050,601 164,000 4,000 +2.50 338,350
21/01/08 11,540 3,796,053 29.50 9,070,367 160,000 1,500 +0.95 153,553
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기