전체메뉴 NEW

컴투스 078340 코스닥

2021/06/18 장종료 20분지연 새로고침

131,200 800 -0.61%

전일종가
132,000
시가
132,200
고가
132,400
저가
130,500
거래량(천주)
144,240
시가총액
16,881억
당일최저
130,500
당일최고
132,400
현위치
52주 최저
101,500
52주 최고
180,600
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 -8,227 4,595,422 35.72 8,270,998 115,700 2,400 -2.03 75,706
20/09/18 -3,918 4,603,649 35.78 8,262,771 118,100 200 +0.17 73,692
20/09/17 -10,936 4,607,567 35.81 8,258,853 117,900 3,900 -3.20 77,511
20/09/16 -24,440 4,618,503 35.90 8,247,917 121,800 1,200 -0.98 79,461
20/09/15 -15,848 4,642,943 36.09 8,223,477 123,000 200 +0.16 81,773
20/09/14 1,143 4,658,791 36.21 8,207,629 122,800 1,900 -1.52 59,699
20/09/11 2,132 4,657,648 36.20 8,208,772 124,700 1,700 -1.34 74,270
20/09/10 8,807 4,655,516 36.18 8,210,904 126,400 600 +0.48 99,422
20/09/09 10,613 4,646,709 36.12 8,219,711 125,800 2,100 -1.64 78,298
20/09/08 9,861 4,636,096 36.03 8,230,324 127,900 1,900 -1.46 130,562
20/09/07 -5,867 4,626,235 35.96 8,240,185 129,800 1,000 +0.78 101,364
20/09/04 -22,521 4,632,102 36.00 8,234,318 128,800 2,700 +2.14 270,678
20/09/03 -8,009 4,654,623 36.18 8,211,797 126,100 400 -0.32 157,776
20/09/02 35,150 4,662,632 36.24 8,203,788 126,500 12,300 +10.77 325,911
20/09/01 11,680 4,627,482 35.97 8,238,938 114,200 3,100 +2.79 56,476
20/08/31 8,390 4,615,802 35.87 8,250,618 111,100 500 -0.45 61,174
20/08/28 11,840 4,607,412 35.81 8,259,008 111,600 500 +0.45 92,231
20/08/27 1,217 4,595,572 35.72 8,270,848 111,100 1,300 -1.16 48,622
20/08/26 -593 4,594,355 35.71 8,272,065 112,400 400 -0.35 53,697
20/08/25 6,628 4,594,948 35.71 8,271,472 112,800 2,700 +2.45 66,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기