전체메뉴 NEW

컴투스 078340 코스닥

2021/12/03 장종료 20분지연 새로고침

148,200 5,200 +3.64%

전일종가
143,000
시가
142,100
고가
150,800
저가
139,300
거래량(천주)
608,704
시가총액
19,068억
당일최저
139,300
당일최고
150,800
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/16 -15,394 3,611,057 28.07 9,255,363 149,200 500 +0.34 72,441
21/03/15 -21,476 3,626,451 28.19 9,239,969 148,700 11,500 +8.38 229,776
21/03/12 -9,840 3,647,927 28.35 9,218,493 137,200 900 +0.66 72,244
21/03/11 -2,780 3,657,767 28.43 9,208,653 136,300 2,600 +1.94 72,912
21/03/10 -5,390 3,660,547 28.45 9,205,873 133,700 600 +0.45 66,455
21/03/09 2,655 3,665,937 28.49 9,200,483 133,100 3,200 -2.35 178,327
21/03/08 -15,475 3,663,282 28.47 9,203,138 136,300 4,100 -2.92 67,130
21/03/05 -5,641 3,678,757 28.59 9,187,663 140,400 2,100 -1.47 79,165
21/03/04 -23,972 3,684,398 28.64 9,182,022 142,500 3,700 -2.53 113,615
21/03/03 -10,705 3,708,370 28.82 9,158,050 146,200 4,400 +3.10 93,273
21/03/02 -3,104 3,719,075 28.91 9,147,345 141,800 3,400 +2.46 85,777
21/02/26 -5,739 3,722,179 28.93 9,144,241 138,400 5,400 -3.76 165,516
21/02/25 -1,845 3,727,918 28.97 9,138,502 143,800 2,800 +1.99 88,167
21/02/24 -9,041 3,729,763 28.99 9,136,657 141,000 5,500 -3.75 144,964
21/02/23 -4,663 3,738,804 29.06 9,127,616 146,500 5,500 -3.62 138,674
21/02/22 -10,920 3,743,467 29.09 9,122,953 152,000 7,300 -4.58 127,070
21/02/19 -1,218 3,754,387 29.18 9,112,033 159,300 0 0.00 87,537
21/02/18 28,680 3,755,605 29.19 9,110,815 159,300 2,600 +1.66 97,876
21/02/17 9,946 3,726,925 28.97 9,139,495 156,700 400 -0.25 68,815
21/02/16 163 3,716,979 28.89 9,149,441 157,100 0 0.00 95,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기