전체메뉴 NEW

컴투스 078340 코스닥

2021/11/30 장종료 20분지연 새로고침

155,200 0 0.00%

전일종가
155,200
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
19,969억
당일최저
0
당일최고
0
현위치
52주 최저
92,900
52주 최고
183,300
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 -38,224 1,679,389 13.05 11,187,031 155,200 2,600 +1.70 1,928,898
21/11/29 -40,462 1,717,613 13.35 11,148,807 152,600 8,200 -5.10 808,493
21/11/26 -9,662 1,758,075 13.66 11,108,345 160,800 6,100 +3.94 1,541,270
21/11/25 -106,303 1,767,737 13.74 11,098,683 154,700 1,100 +0.72 881,661
21/11/24 -94,308 1,874,040 14.57 10,992,380 153,600 6,100 +4.14 942,923
21/11/23 136,518 1,968,348 15.30 10,898,072 147,500 12,500 -7.81 888,251
21/11/22 237,634 1,831,830 14.24 11,034,590 160,000 8,500 -5.04 1,105,059
21/11/19 6,723 1,594,196 12.39 11,272,224 168,500 8,200 -4.64 600,655
21/11/18 -30,105 1,587,473 12.34 11,278,947 176,700 300 +0.17 877,205
21/11/17 -83,426 1,617,578 12.57 11,248,842 176,400 300 +0.17 796,941
21/11/16 -53,585 1,701,004 13.22 11,165,416 176,100 3,300 +1.91 1,282,693
21/11/15 -39,832 1,754,589 13.64 11,111,831 172,800 1,100 -0.63 778,288
21/11/12 154,609 1,794,421 13.95 11,071,999 173,900 5,200 +3.08 2,171,318
21/11/11 -37,138 1,639,812 12.74 11,226,608 168,700 600 -0.35 3,630,039
21/11/10 -74,506 1,676,950 13.03 11,189,470 169,300 18,600 +12.34 5,624,889
21/11/09 -28,946 1,751,456 13.61 11,114,964 150,700 17,000 +12.72 2,085,447
21/11/08 6,980 1,780,402 13.84 11,086,018 133,700 8,700 +6.96 848,030
21/11/05 15,939 1,773,422 13.78 11,092,998 125,000 2,400 +1.96 369,740
21/11/04 46,731 1,757,483 13.66 11,108,937 122,600 7,200 -5.55 635,090
21/11/03 3,199 1,710,752 13.30 11,155,668 129,800 600 -0.46 439,424
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기