전체메뉴 NEW

컴투스 078340 코스닥

2021/10/28 장종료 20분지연 새로고침

125,700 7,900 -5.91%

전일종가
133,600
시가
133,000
고가
134,600
저가
124,500
거래량(천주)
718,086
시가총액
16,173억
당일최저
124,500
당일최고
134,600
현위치
52주 최저
92,900
52주 최고
180,600
현위치

컨센서스/투자의견

투자의견평균
3.39

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/27 -35,174 1,752,611 13.62 11,113,809 133,600 3,800 +2.93 729,113
21/10/26 71,797 1,787,785 13.89 11,078,635 129,800 10,200 +8.53 1,034,851
21/10/25 358 1,715,988 13.34 11,150,432 119,600 4,400 -3.55 535,172
21/10/22 -64,098 1,715,630 13.33 11,150,790 124,000 600 +0.49 560,359
21/10/21 -20,623 1,779,728 13.83 11,086,692 123,400 6,500 +5.56 1,167,180
21/10/20 10,954 1,800,351 13.99 11,066,069 116,900 3,400 +3.00 855,329
21/10/19 -28,745 1,789,397 13.91 11,077,023 113,500 2,000 +1.79 435,386
21/10/18 -86,201 1,818,142 14.13 11,048,278 111,500 10,500 +10.40 1,402,587
21/10/15 7,472 1,904,343 14.80 10,962,077 101,000 1,000 +1.00 78,388
21/10/14 11,181 1,896,871 14.74 10,969,549 100,000 3,700 +3.84 90,377
21/10/13 6,988 1,885,690 14.66 10,980,730 96,300 700 +0.73 57,390
21/10/12 -6,281 1,878,702 14.60 10,987,718 95,600 2,100 -2.15 63,306
21/10/08 -41,906 1,884,983 14.65 10,981,437 97,700 4,200 -4.12 128,180
21/10/07 -16,363 1,926,889 14.98 10,939,531 101,900 5,700 +5.93 201,213
21/10/06 -9,008 1,943,252 15.10 10,923,168 96,200 900 +0.94 238,767
21/10/05 -520 1,952,260 15.17 10,914,160 95,300 500 -0.52 107,668
21/10/01 -1,172 1,952,780 15.18 10,913,640 95,800 3,000 -3.04 46,812
21/09/30 29,224 1,953,952 15.19 10,912,468 98,800 3,100 +3.24 89,515
21/09/29 11,918 1,924,728 14.96 10,941,692 95,700 1,500 -1.54 69,387
21/09/28 -52,924 1,912,810 14.87 10,953,610 97,200 3,200 -3.19 116,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기