전체메뉴 NEW

메디포스트 078160 코스닥

2021/06/18 장종료 20분지연 새로고침

31,250 0 0.00%

전일종가
31,250
시가
31,100
고가
31,750
저가
31,100
거래량(천주)
138,202
시가총액
5,083억
당일최저
31,100
당일최고
31,750
현위치
52주 최저
23,800
52주 최고
45,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 2,434,686 14.97 13,829,508 31,250 0 0.00 138,297
21/06/17 7,600 2,434,686 14.97 13,829,508 31,250 200 -0.64 77,153
21/06/16 -48,264 2,427,086 14.92 13,837,108 31,450 450 -1.41 56,059
21/06/15 -19,502 2,475,350 15.22 13,788,844 31,900 0 0.00 56,428
21/06/14 21,323 2,494,852 15.34 13,769,342 31,900 500 +1.59 151,620
21/06/11 2,539 2,473,529 15.21 13,790,665 31,400 50 +0.16 73,741
21/06/10 -5,109 2,470,990 15.19 13,793,204 31,350 1,100 +3.64 157,356
21/06/09 -20,887 2,476,099 15.22 13,788,095 30,250 700 -2.26 115,231
21/06/08 20,832 2,496,986 15.35 13,767,208 30,950 700 +2.31 130,111
21/06/07 -16,170 2,476,154 15.22 13,788,040 30,250 600 -1.94 143,691
21/06/04 -30,484 2,492,324 15.32 13,771,870 30,850 800 -2.53 150,647
21/06/03 -11,689 2,522,808 15.51 13,741,386 31,650 400 -1.25 109,598
21/06/02 11,361 2,534,497 15.58 13,729,697 32,050 0 0.00 87,773
21/06/01 -74,232 2,523,136 15.51 13,741,058 32,050 250 -0.77 73,580
21/05/31 -24,772 2,597,368 15.97 13,666,826 32,300 250 -0.77 45,506
21/05/28 19,971 2,622,140 16.12 13,642,054 32,550 600 +1.88 72,847
21/05/27 -12,776 2,602,169 16.00 13,662,025 31,950 450 -1.39 77,168
21/05/26 3,180 2,614,945 16.08 13,649,249 32,400 100 +0.31 40,709
21/05/25 18,791 2,611,765 16.06 13,652,429 32,300 400 +1.25 38,477
21/05/24 -15,262 2,592,974 15.94 13,671,220 31,900 1,050 -3.19 103,936
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기