메디포스트 078160 코스닥

2018/06/15 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/06/15 11,690 541,849 6.89 7,326,572 102,500 300 +0.29 107,071
18/06/12 -11,609 530,159 6.74 7,338,262 105,000 2,300 +2.24 80,515
18/06/11 13,856 541,768 6.89 7,326,653 102,700 200 +0.20 55,505
18/06/08 2,659 527,912 6.71 7,340,509 102,500 2,300 -2.19 68,428
18/06/07 6,486 525,253 6.68 7,343,168 104,800 800 +0.77 68,997
18/06/05 -1,577 518,767 6.59 7,349,654 104,000 400 +0.39 87,231
18/06/04 -34,153 520,344 6.61 7,348,077 103,600 4,400 -4.07 121,234
18/06/01 6,399 554,497 7.05 7,313,924 108,000 5,400 +5.26 132,257
18/05/31 -9,866 548,098 6.97 7,320,323 102,600 900 +0.88 101,836
18/05/30 5,969 557,964 7.09 7,310,457 101,700 1,600 +1.60 113,476
18/05/29 4,418 551,995 7.02 7,316,426 100,100 2,600 -2.53 90,749
18/05/28 -7,954 547,577 6.96 7,320,844 102,700 3,700 -3.48 89,761
18/05/25 -9,518 555,531 7.06 7,312,890 106,400 3,000 +2.90 112,786
18/05/24 15,722 565,049 7.18 7,303,372 103,400 2,500 +2.48 115,720
18/05/23 -13,995 549,327 6.98 7,319,094 100,900 4,600 -4.36 127,796
18/05/21 -7,270 563,322 7.16 7,305,099 105,500 1,500 -1.40 58,934
18/05/18 -1,423 570,592 7.25 7,297,829 107,000 2,500 +2.39 84,588
18/05/17 -13,028 572,015 7.27 7,296,406 104,500 1,500 -1.42 89,205
18/05/16 -26,944 585,043 7.44 7,283,378 106,000 2,700 +2.61 151,261
18/05/15 9,020 611,987 7.78 7,256,434 103,300 1,200 -1.15 145,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기