HB테크놀러지 078150 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:32:39
매도상위 매수상위
  • 키움증권82,063
  • 한국투자47,672
  • 대우증권32,342
  • 현대증권29,953
  • NH투자27,777
  • 한국투자60,382
  • NH투자35,273
  • 현대증권32,893
  • 삼성증권32,136
  • 신한금융28,452

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 0 2,239,846 2.84 76,750,580 1,910 0 0.00 314,682
20/09/24 -229,199 2,239,846 2.84 76,750,580 1,910 60 -3.05 570,265
20/09/23 -42,307 2,469,045 3.13 76,521,381 1,970 25 +1.29 372,730
20/09/22 -35,579 2,511,352 3.18 76,479,074 1,945 65 -3.23 689,727
20/09/21 -45,381 2,546,931 3.22 76,443,495 2,010 30 -1.47 491,667
20/09/18 63,855 2,592,312 3.28 76,398,114 2,040 15 -0.73 680,204
20/09/17 -57,122 2,528,457 3.20 76,461,969 2,055 35 -1.67 435,619
20/09/16 -58,172 2,585,579 3.27 76,404,847 2,090 40 -1.88 725,280
20/09/15 -116,678 2,643,751 3.35 76,346,675 2,130 5 +0.24 987,444
20/09/14 309,656 2,760,429 3.49 76,229,997 2,125 40 +1.92 1,300,645
20/09/11 -204,111 2,450,773 3.10 76,539,653 2,085 25 -1.18 762,938
20/09/10 51,964 2,654,884 3.36 76,335,542 2,110 65 +3.18 727,213
20/09/09 -178,269 2,602,920 3.30 76,387,506 2,045 35 -1.68 674,657
20/09/08 122,074 2,781,189 3.52 76,209,237 2,080 0 0.00 953,474
20/09/07 23,401 2,659,115 3.37 76,331,311 2,080 60 +2.97 608,577
20/09/04 -180,389 2,635,714 3.34 76,354,712 2,020 55 -2.65 786,939
20/09/03 -8,757 2,816,103 3.57 76,174,323 2,075 60 +2.98 1,346,899
20/09/02 103,509 2,824,860 3.58 76,165,566 2,015 5 +0.25 594,821
20/09/01 -19,128 2,721,351 3.45 76,269,075 2,010 5 +0.25 537,166
20/08/31 -24,554 2,740,479 3.47 76,249,947 2,005 5 +0.25 496,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기