HB테크놀러지 078150 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:32:30
매도상위 매수상위
  • 한국투자591,018
  • 대우증권343,395
  • 키움증권335,442
  • 신한금융263,393
  • 메리츠243,901
  • 키움증권471,317
  • 한국투자435,749
  • 대우증권355,729
  • NH투자241,142
  • 하나대투192,539

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 983,209 1.24 78,007,217 2,645 240 -8.32 2,974,919
20/02/27 -568,593 983,209 1.24 78,007,217 2,885 55 -1.87 4,394,401
20/02/26 79,326 1,551,802 1.96 77,438,624 2,940 100 +3.52 5,583,546
20/02/25 -87,982 1,472,476 1.86 77,517,950 2,840 80 +2.90 2,233,342
20/02/24 -322,048 1,560,458 1.98 77,429,968 2,760 85 -2.99 2,408,437
20/02/21 667,659 1,882,506 2.38 77,107,920 2,845 155 +5.76 5,495,306
20/02/20 -163,032 1,214,847 1.54 77,775,579 2,690 105 -3.76 2,180,273
20/02/19 -481,640 1,377,879 1.74 77,612,547 2,795 85 -2.95 2,282,359
20/02/18 -750,939 1,859,519 2.35 77,130,907 2,880 135 -4.48 2,355,500
20/02/17 632,638 2,610,458 3.30 76,379,968 3,015 190 +6.73 3,384,320
20/02/14 167,844 1,977,820 2.50 77,012,606 2,825 5 +0.18 1,311,795
20/02/13 12,233 1,809,976 2.29 77,180,450 2,820 60 -2.08 1,387,779
20/02/12 44,868 1,797,743 2.28 77,192,683 2,880 5 -0.17 806,339
20/02/11 37,299 1,752,875 2.22 77,237,551 2,885 75 -2.53 1,242,986
20/02/10 -288,213 1,715,576 2.17 77,274,850 2,960 5 -0.17 1,333,295
20/02/07 759,952 2,003,789 2.54 76,986,637 2,965 75 +2.60 4,358,587
20/02/06 -204,337 1,243,837 1.57 77,746,589 2,890 130 +4.71 2,551,766
20/02/05 -102,116 1,448,174 1.83 77,542,252 2,760 55 +2.03 1,128,664
20/02/04 12,332 1,550,290 1.96 77,440,136 2,705 75 +2.85 743,804
20/02/03 126,831 1,537,958 1.95 77,452,468 2,630 5 +0.19 1,459,904
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기