국일제지 078130 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:22
매도상위 매수상위
  • 키움증권423,290
  • 신한금융245,430
  • 삼성증권215,580
  • 대우증권213,978
  • JP모건181,528
  • 키움증권623,314
  • 삼성증권344,876
  • 대우증권231,632
  • NH투자192,839
  • 신한금융142,484

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 5,283,372 4.18 121,065,012 5,600 40 -0.71 2,165,377
20/08/06 348,310 5,283,372 4.18 121,065,012 5,640 60 +1.08 2,757,091
20/08/05 11,361 4,935,062 3.91 121,413,322 5,580 0 0.00 1,851,939
20/08/04 28,580 4,923,701 3.90 121,424,683 5,580 20 +0.36 3,060,624
20/08/03 244,168 4,895,121 3.87 121,453,263 5,560 100 +1.83 9,674,568
20/07/31 -5,973 4,650,953 3.68 121,697,431 5,460 10 -0.18 1,688,707
20/07/30 37,540 4,656,926 3.69 121,691,458 5,470 30 -0.55 1,932,504
20/07/29 -140,008 4,619,386 3.66 121,728,998 5,500 30 -0.54 1,530,964
20/07/28 -160,221 4,759,394 3.77 121,588,990 5,530 100 +1.84 4,545,039
20/07/27 134,790 4,919,615 3.89 121,428,769 5,430 10 +0.18 1,520,310
20/07/24 17,917 4,784,825 3.79 121,563,559 5,420 80 -1.45 3,039,342
20/07/23 -104,453 4,766,908 3.77 121,581,476 5,500 60 -1.08 2,718,592
20/07/22 -44,459 4,871,361 3.86 121,477,023 5,560 50 -0.89 1,916,325
20/07/21 -36,429 4,915,820 3.89 121,432,564 5,610 20 -0.36 2,226,123
20/07/20 10,080 4,952,249 3.92 121,396,135 5,630 60 -1.05 1,775,224
20/07/17 149,582 4,942,169 3.91 121,406,215 5,690 0 0.00 1,792,998
20/07/16 -107,515 4,792,587 3.79 121,555,797 5,690 90 -1.56 2,233,888
20/07/15 7,016 4,900,102 3.88 121,448,282 5,780 30 +0.52 2,157,023
20/07/14 -6,018 4,893,086 3.87 121,455,298 5,750 70 +1.23 3,642,089
20/07/13 -18,922 4,899,104 3.88 121,449,280 5,680 0 0.00 2,355,155
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기