전체메뉴 NEW

국일제지 078130 코스닥

2022/01/24 장종료 20분지연 새로고침

3,755 110 -2.85%

전일종가
3,865
시가
3,815
고가
3,995
저가
3,740
거래량(천주)
1,528,598
시가총액
4,792억
당일최저
3,740
당일최고
3,995
현위치
52주 최저
3,700
52주 최고
6,980
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/24 0 3,060,896 2.40 124,556,577 3,755 110 -2.85 1,540,066
22/01/21 -37,570 3,060,896 2.40 124,556,577 3,865 35 -0.90 434,829
22/01/20 76,014 3,098,466 2.43 124,519,007 3,900 65 +1.69 644,783
22/01/19 10,802 3,022,452 2.37 124,595,021 3,835 45 -1.16 505,393
22/01/18 -118,365 3,011,650 2.36 124,605,823 3,880 110 -2.76 849,822
22/01/17 -168,025 3,130,015 2.45 124,487,458 3,990 55 -1.36 954,248
22/01/14 -107,936 3,298,040 2.58 124,319,433 4,045 85 -2.06 677,576
22/01/13 -140,684 3,405,976 2.67 124,211,497 4,130 45 -1.08 1,302,191
22/01/12 186,188 3,546,660 2.78 124,070,813 4,175 115 +2.83 1,128,045
22/01/11 58,677 3,360,472 2.63 124,257,001 4,060 45 +1.12 2,776,972
22/01/10 53,888 3,301,795 2.59 124,315,678 4,015 30 -0.74 431,019
22/01/07 91,553 3,247,907 2.55 124,369,566 4,045 45 +1.13 536,218
22/01/06 10,620 3,156,354 2.47 124,461,119 4,000 35 -0.87 847,766
22/01/05 115,754 3,145,734 2.46 124,471,739 4,035 40 -0.98 1,222,823
22/01/04 173,333 3,029,980 2.37 124,587,493 4,075 15 +0.37 588,259
22/01/03 198,210 2,856,647 2.24 124,760,826 4,060 5 -0.12 649,793
21/12/30 39,801 2,658,437 2.08 124,959,036 4,065 0 0.00 580,645
21/12/29 -46,714 2,618,636 2.05 124,998,837 4,065 75 -1.81 1,146,988
21/12/28 47,172 2,665,350 2.09 124,952,123 4,140 130 +3.24 2,163,852
21/12/27 49,697 2,618,178 2.05 124,999,295 4,010 65 +1.65 1,082,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기