국일제지 078130 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:33:10
매도상위 매수상위
  • 키움증권458,158
  • 대우증권317,393
  • 삼성증권259,872
  • 한국투자234,949
  • 현대증권129,185
  • 키움증권396,781
  • 삼성증권345,400
  • 대우증권309,447
  • 한국투자269,686
  • NH투자124,626

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/04 32,445 4,707,994 3.73 121,640,390 6,070 40 -0.65 2,892,496
20/06/03 37,352 4,675,549 3.70 121,672,835 6,110 30 +0.49 6,896,070
20/06/01 386,547 4,638,197 3.67 121,710,187 6,080 10 +0.16 6,140,787
20/05/29 310,938 4,251,650 3.37 122,096,734 6,070 120 +2.02 3,604,094
20/05/28 -85,995 3,940,712 3.12 122,407,672 5,950 150 -2.46 5,582,943
20/05/27 -440,763 4,026,707 3.19 122,321,677 6,100 60 -0.97 4,268,109
20/05/25 547,216 4,467,470 3.54 121,880,914 6,060 0 0.00 2,435,780
20/05/22 177,867 3,920,254 3.10 122,428,130 6,060 90 -1.46 4,426,314
20/05/21 -490,604 3,742,387 2.96 122,605,997 6,150 10 +0.16 14,426,423
20/05/20 66,483 4,232,991 3.35 122,115,393 6,140 60 +0.99 4,731,184
20/05/19 -81,655 4,166,508 3.30 122,181,876 6,080 110 +1.84 6,005,064
20/05/18 -60,314 4,248,163 3.36 122,100,221 5,970 70 -1.16 3,031,230
20/05/15 25,183 4,308,477 3.41 122,039,907 6,040 90 -1.47 3,834,546
20/05/14 -949,450 4,283,294 3.39 122,065,090 6,130 270 -4.22 8,645,248
20/05/13 917,839 5,232,744 4.14 121,115,640 6,400 300 +4.92 11,935,256
20/05/12 -239,144 4,314,905 3.42 122,033,479 6,100 80 -1.29 3,950,107
20/05/11 155,883 4,554,049 3.60 121,794,335 6,180 40 +0.65 9,213,505
20/05/08 -244,098 4,398,166 3.48 121,950,218 6,140 80 +1.32 9,081,002
20/05/07 -291,287 4,642,264 3.67 121,706,120 6,060 70 -1.14 6,480,050
20/05/06 132,432 4,933,551 3.90 121,414,833 6,130 180 +3.03 6,578,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기