전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 118,940 1.23 9,583,766 11,300 200 -1.74 24,218
21/02/25 100 118,940 1.23 9,583,766 11,500 100 +0.88 8,585
21/02/24 -1,677 118,840 1.22 9,583,866 11,400 200 -1.72 25,854
21/02/23 -501 120,517 1.24 9,582,189 11,600 150 -1.28 20,721
21/02/22 -844 121,018 1.25 9,581,688 11,750 50 +0.43 7,044
21/02/19 -418 121,862 1.26 9,580,844 11,700 100 -0.85 10,252
21/02/18 -1,345 122,280 1.26 9,580,426 11,800 200 -1.67 10,701
21/02/17 -913 123,625 1.27 9,579,081 12,000 200 +1.69 21,702
21/02/16 -885 124,538 1.28 9,578,168 11,800 50 +0.43 21,743
21/02/15 -923 125,423 1.29 9,577,283 11,750 100 +0.86 13,955
21/02/10 4,641 126,346 1.30 9,576,360 11,650 0 0.00 27,500
21/02/09 -203 121,705 1.25 9,581,001 11,650 50 +0.43 13,880
21/02/08 4 121,908 1.26 9,580,798 11,600 0 0.00 16,587
21/02/05 259 121,904 1.26 9,580,802 11,600 50 +0.43 11,983
21/02/04 3,855 121,645 1.25 9,581,061 11,550 100 -0.86 45,533
21/02/03 185 117,790 1.21 9,584,916 11,650 50 +0.43 10,607
21/02/02 347 117,605 1.21 9,585,101 11,600 50 -0.43 14,682
21/02/01 827 117,258 1.21 9,585,448 11,650 100 +0.87 14,430
21/01/29 -3,463 116,431 1.20 9,586,275 11,550 300 -2.53 31,150
21/01/28 428 119,894 1.24 9,582,812 11,850 150 -1.25 29,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기