전문 콘텐츠
11,300 200 -1.74%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 118,940 | 1.23 | 9,583,766 | 11,300 | ▼200 | -1.74 | 24,218 |
| 21/02/25 | 100 | 118,940 | 1.23 | 9,583,766 | 11,500 | ▲100 | +0.88 | 8,585 |
| 21/02/24 | -1,677 | 118,840 | 1.22 | 9,583,866 | 11,400 | ▼200 | -1.72 | 25,854 |
| 21/02/23 | -501 | 120,517 | 1.24 | 9,582,189 | 11,600 | ▼150 | -1.28 | 20,721 |
| 21/02/22 | -844 | 121,018 | 1.25 | 9,581,688 | 11,750 | ▲50 | +0.43 | 7,044 |
| 21/02/19 | -418 | 121,862 | 1.26 | 9,580,844 | 11,700 | ▼100 | -0.85 | 10,252 |
| 21/02/18 | -1,345 | 122,280 | 1.26 | 9,580,426 | 11,800 | ▼200 | -1.67 | 10,701 |
| 21/02/17 | -913 | 123,625 | 1.27 | 9,579,081 | 12,000 | ▲200 | +1.69 | 21,702 |
| 21/02/16 | -885 | 124,538 | 1.28 | 9,578,168 | 11,800 | ▲50 | +0.43 | 21,743 |
| 21/02/15 | -923 | 125,423 | 1.29 | 9,577,283 | 11,750 | ▲100 | +0.86 | 13,955 |
| 21/02/10 | 4,641 | 126,346 | 1.30 | 9,576,360 | 11,650 | 0 | 0.00 | 27,500 |
| 21/02/09 | -203 | 121,705 | 1.25 | 9,581,001 | 11,650 | ▲50 | +0.43 | 13,880 |
| 21/02/08 | 4 | 121,908 | 1.26 | 9,580,798 | 11,600 | 0 | 0.00 | 16,587 |
| 21/02/05 | 259 | 121,904 | 1.26 | 9,580,802 | 11,600 | ▲50 | +0.43 | 11,983 |
| 21/02/04 | 3,855 | 121,645 | 1.25 | 9,581,061 | 11,550 | ▼100 | -0.86 | 45,533 |
| 21/02/03 | 185 | 117,790 | 1.21 | 9,584,916 | 11,650 | ▲50 | +0.43 | 10,607 |
| 21/02/02 | 347 | 117,605 | 1.21 | 9,585,101 | 11,600 | ▼50 | -0.43 | 14,682 |
| 21/02/01 | 827 | 117,258 | 1.21 | 9,585,448 | 11,650 | ▲100 | +0.87 | 14,430 |
| 21/01/29 | -3,463 | 116,431 | 1.20 | 9,586,275 | 11,550 | ▼300 | -2.53 | 31,150 |
| 21/01/28 | 428 | 119,894 | 1.24 | 9,582,812 | 11,850 | ▼150 | -1.25 | 29,645 |
