12,350 100 -0.80%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/03 | 0 | 127,222 | 1.31 | 9,575,484 | 12,350 | ▼100 | -0.80 | 11,247 |
| 20/07/02 | -1,076 | 127,222 | 1.31 | 9,575,484 | 12,450 | 0 | 0.00 | 10,049 |
| 20/07/01 | -985 | 128,298 | 1.32 | 9,574,408 | 12,450 | ▲100 | +0.81 | 12,263 |
| 20/06/30 | 784 | 129,283 | 1.33 | 9,573,423 | 12,350 | ▲250 | +2.07 | 53,280 |
| 20/06/29 | -310 | 128,499 | 1.32 | 9,574,207 | 12,100 | ▲50 | +0.41 | 5,194 |
| 20/06/26 | -933 | 128,809 | 1.33 | 9,573,897 | 12,050 | 0 | 0.00 | 20,187 |
| 20/06/25 | -249 | 129,742 | 1.34 | 9,572,964 | 12,050 | ▼150 | -1.23 | 18,758 |
| 20/06/24 | -367 | 129,991 | 1.34 | 9,572,715 | 12,200 | ▼250 | -2.01 | 11,269 |
| 20/06/23 | -907 | 130,358 | 1.34 | 9,572,348 | 12,450 | ▼50 | -0.40 | 6,180 |
| 20/06/22 | -4,901 | 131,265 | 1.35 | 9,571,441 | 12,500 | ▲250 | +2.04 | 10,587 |
| 20/06/19 | 2,354 | 136,166 | 1.40 | 9,566,540 | 12,250 | ▲50 | +0.41 | 15,695 |
| 20/06/18 | -553 | 133,812 | 1.38 | 9,568,894 | 12,200 | ▲50 | +0.41 | 8,582 |
| 20/06/17 | 362 | 134,365 | 1.38 | 9,568,341 | 12,150 | ▲250 | +2.10 | 21,303 |
| 20/06/16 | 7,402 | 134,003 | 1.38 | 9,568,703 | 11,900 | ▼100 | -0.83 | 68,577 |
| 20/06/15 | -641 | 126,601 | 1.30 | 9,576,105 | 12,000 | ▼600 | -4.76 | 43,675 |
| 20/06/12 | 218 | 127,242 | 1.31 | 9,575,464 | 12,600 | ▼200 | -1.56 | 18,643 |
| 20/06/11 | -2,557 | 127,024 | 1.31 | 9,575,682 | 12,800 | ▼250 | -1.92 | 19,631 |
| 20/06/10 | 1,501 | 129,581 | 1.34 | 9,573,125 | 13,050 | ▲50 | +0.38 | 12,373 |
| 20/06/09 | 1,254 | 128,080 | 1.32 | 9,574,626 | 13,000 | ▼50 | -0.38 | 21,011 |
| 20/06/08 | -2,661 | 126,826 | 1.31 | 9,575,880 | 13,050 | ▼200 | -1.51 | 19,956 |
