거래원 정보

15:30:49
매도상위 매수상위
  • 키움증권161,987
  • 현대증권88,823
  • 삼성증권66,540
  • 대신증권62,649
  • 대우증권59,486
  • 키움증권102,172
  • 대우증권72,167
  • 삼성증권50,004
  • 현대증권49,072
  • JP모건39,863

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 13,180,532 48.39 14,056,693 7,350 350 +5.00 631,993
20/01/22 33,155 13,180,532 48.39 14,056,693 7,000 330 +4.95 228,443
20/01/21 -11,087 13,147,377 48.27 14,089,848 6,670 130 -1.91 91,356
20/01/20 -32,923 13,158,464 48.31 14,078,761 6,800 200 -2.86 157,281
20/01/17 30,365 13,191,387 48.43 14,045,838 7,000 80 +1.16 230,868
20/01/15 11,076 13,161,022 48.32 14,076,203 6,790 20 +0.30 98,067
20/01/14 42,456 13,149,946 48.28 14,087,279 6,770 80 +1.20 134,487
20/01/13 -13,750 13,107,490 48.12 14,129,735 6,690 70 -1.04 94,148
20/01/10 -9,521 13,121,240 48.17 14,115,985 6,760 70 +1.05 211,997
20/01/09 67,307 13,130,761 48.21 14,106,464 6,690 320 +5.02 168,726
20/01/08 -3,478 13,063,454 47.96 14,173,771 6,370 260 -3.92 191,441
20/01/07 -13,616 13,066,932 47.97 14,170,293 6,630 20 +0.30 82,219
20/01/06 3,467 13,080,548 48.02 14,156,677 6,610 10 -0.15 65,549
20/01/03 -9,870 13,077,081 48.01 14,160,144 6,620 80 -1.19 99,027
20/01/02 28,831 13,086,951 48.05 14,150,274 6,700 30 +0.45 149,675
19/12/30 31,448 13,058,120 47.94 14,179,105 6,670 180 +2.77 154,855
19/12/27 4,008 13,026,672 47.83 14,210,553 6,490 0 0.00 52,864
19/12/26 22,895 13,022,664 47.81 14,214,561 6,490 150 +2.37 108,774
19/12/24 2,392 12,999,769 47.73 14,237,456 6,340 180 -2.76 74,211
19/12/23 8,105 12,997,377 47.72 14,239,848 6,520 60 -0.91 77,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기