전체메뉴 NEW

덕산하이메탈 077360 코스닥

2022/01/24 장종료 20분지연 새로고침

18,300 300 -1.61%

전일종가
18,600
시가
18,250
고가
18,800
저가
17,950
거래량(천주)
220,014
시가총액
4,157억
당일최저
17,950
당일최고
18,800
현위치
52주 최저
10,800
52주 최고
21,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 48,493 738,171 3.25 21,980,330 13,700 250 +1.86 212,525
21/06/30 12,462 689,678 3.04 22,028,823 13,450 150 +1.13 122,688
21/06/29 3,145 677,216 2.98 22,041,285 13,300 250 +1.92 110,608
21/06/28 5,483 674,071 2.97 22,044,430 13,050 50 +0.38 101,943
21/06/25 9,882 668,588 2.94 22,049,913 13,000 50 +0.39 82,304
21/06/24 6,478 658,706 2.90 22,059,795 12,950 500 -3.72 232,859
21/06/23 9,560 652,228 2.87 22,066,273 13,450 100 -0.74 229,986
21/06/22 -31,790 642,668 2.83 22,075,833 13,550 150 -1.09 158,707
21/06/21 15,366 674,458 2.97 22,044,043 13,700 50 -0.36 188,964
21/06/18 -20,287 659,092 2.90 22,059,409 13,750 100 +0.73 227,073
21/06/17 -19,743 679,379 2.99 22,039,122 13,650 350 +2.63 343,547
21/06/16 -7,372 699,122 3.08 22,019,379 13,300 50 +0.38 95,756
21/06/15 1,991 706,494 3.11 22,012,007 13,250 50 -0.38 74,942
21/06/14 13,524 704,503 3.10 22,013,998 13,300 150 +1.14 133,410
21/06/11 21,604 690,979 3.04 22,027,522 13,150 100 +0.77 121,143
21/06/10 8,889 669,375 2.95 22,049,126 13,050 100 +0.77 101,030
21/06/09 -12,841 660,486 2.91 22,058,015 12,950 150 -1.15 81,234
21/06/08 -418 673,327 2.96 22,045,174 13,100 50 +0.38 102,268
21/06/07 -16,862 673,745 2.97 22,044,756 13,050 300 -2.25 161,465
21/06/04 11,229 690,607 3.04 22,027,894 13,350 250 +1.91 160,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기