전체메뉴 NEW

덕산하이메탈 077360 코스닥

2022/01/24 14:55:15 20분지연 새로고침

18,550 50 -0.27%

전일종가
18,600
시가
18,250
고가
18,800
저가
17,950
거래량(천주)
205,143
시가총액
4,214억
당일최저
17,950
당일최고
18,800
현위치
52주 최저
10,800
52주 최고
21,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/28 -6,952 1,205,917 5.31 21,512,584 15,900 450 -2.75 142,595
21/07/27 -2,240 1,212,869 5.34 21,505,632 16,350 100 -0.61 91,072
21/07/26 31,793 1,215,109 5.35 21,503,392 16,450 150 +0.92 149,056
21/07/23 13,259 1,183,316 5.21 21,535,185 16,300 450 -2.69 131,865
21/07/22 25,354 1,170,057 5.15 21,548,444 16,750 400 +2.45 99,602
21/07/21 -2,281 1,144,703 5.04 21,573,798 16,350 550 -3.25 200,137
21/07/20 7,547 1,146,984 5.05 21,571,517 16,900 150 -0.88 167,212
21/07/19 16,664 1,139,437 5.02 21,579,064 17,050 200 +1.19 146,306
21/07/16 5,489 1,122,773 4.94 21,595,728 16,850 50 -0.30 179,126
21/07/15 40,757 1,117,284 4.92 21,601,217 16,900 300 +1.81 187,944
21/07/14 -18,294 1,076,527 4.74 21,641,974 16,600 200 -1.19 232,260
21/07/13 68,254 1,094,821 4.82 21,623,680 16,800 200 +1.20 295,687
21/07/12 -11,262 1,026,567 4.52 21,691,934 16,600 850 +5.40 776,280
21/07/09 88,912 1,037,829 4.57 21,680,672 15,750 450 +2.94 1,019,456
21/07/08 -225,103 948,917 4.18 21,769,584 15,300 200 +1.32 1,754,432
21/07/07 2,632 1,174,020 5.17 21,544,481 15,100 150 -0.98 343,194
21/07/06 -1,128 1,171,388 5.16 21,547,113 15,250 300 +2.01 472,413
21/07/05 402,531 1,172,516 5.16 21,545,985 14,950 1,300 +9.52 1,973,389
21/07/02 31,814 769,985 3.39 21,948,516 13,650 50 -0.36 138,212
21/07/01 48,493 738,171 3.25 21,980,330 13,700 250 +1.86 212,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기