전체메뉴 NEW

덕산하이메탈 077360 코스닥

2022/01/18 장종료 20분지연 새로고침

19,350 100 -0.51%

전일종가
19,450
시가
19,600
고가
20,500
저가
19,050
거래량(천주)
536,730
시가총액
4,396억
당일최저
19,050
당일최고
20,500
현위치
52주 최저
10,800
52주 최고
21,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/20 23,323 1,242,658 5.47 21,475,843 13,950 350 -2.45 135,526
21/08/19 -15,714 1,219,335 5.37 21,499,166 14,300 650 -4.35 105,678
21/08/18 6,452 1,235,049 5.44 21,483,452 14,950 350 +2.40 69,527
21/08/17 -19,753 1,228,597 5.41 21,489,904 14,600 700 -4.58 146,946
21/08/13 -29,309 1,248,350 5.49 21,470,151 15,300 550 -3.47 182,013
21/08/12 26,744 1,277,659 5.62 21,440,842 15,850 150 +0.96 105,431
21/08/11 5,516 1,250,915 5.51 21,467,586 15,700 250 -1.57 100,065
21/08/10 -9,860 1,245,399 5.48 21,473,102 15,950 350 -2.15 95,851
21/08/09 9,466 1,255,259 5.53 21,463,242 16,300 50 -0.31 58,314
21/08/06 -6,191 1,245,793 5.48 21,472,708 16,350 100 +0.62 73,295
21/08/05 13,833 1,251,984 5.51 21,466,517 16,250 150 +0.93 47,184
21/08/04 723 1,238,151 5.45 21,480,350 16,100 200 +1.26 61,921
21/08/03 -14,248 1,237,428 5.45 21,481,073 15,900 100 -0.63 134,455
21/08/02 16,064 1,251,676 5.51 21,466,825 16,000 250 +1.59 97,075
21/07/30 17,252 1,235,612 5.44 21,482,889 15,750 300 -1.87 115,360
21/07/29 12,443 1,218,360 5.36 21,500,141 16,050 150 +0.94 78,580
21/07/28 -6,952 1,205,917 5.31 21,512,584 15,900 450 -2.75 142,595
21/07/27 -2,240 1,212,869 5.34 21,505,632 16,350 100 -0.61 91,072
21/07/26 31,793 1,215,109 5.35 21,503,392 16,450 150 +0.92 149,056
21/07/23 13,259 1,183,316 5.21 21,535,185 16,300 450 -2.69 131,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기