전체메뉴 NEW

덕산하이메탈 077360 코스닥

2022/01/21 장종료 20분지연 새로고침

18,600 1,250 -6.30%

전일종가
19,850
시가
19,550
고가
19,600
저가
18,400
거래량(천주)
390,147
시가총액
4,226억
당일최저
18,400
당일최고
19,600
현위치
52주 최저
10,800
52주 최고
21,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/28 -33,338 1,348,256 5.93 21,370,245 13,650 350 -2.50 112,444
21/09/27 7,751 1,381,594 6.08 21,336,907 14,000 0 0.00 70,650
21/09/24 -23,437 1,373,843 6.05 21,344,658 14,000 150 -1.06 75,061
21/09/23 -40,078 1,397,280 6.15 21,321,221 14,150 450 -3.08 111,344
21/09/17 36,997 1,437,358 6.33 21,281,143 14,600 450 +3.18 189,314
21/09/16 -15,382 1,400,361 6.16 21,318,140 14,150 50 -0.35 59,558
21/09/15 -5,631 1,415,743 6.23 21,302,758 14,200 50 -0.35 46,200
21/09/14 -1,294 1,421,374 6.26 21,297,127 14,250 200 -1.38 97,899
21/09/13 -24,720 1,422,668 6.26 21,295,833 14,450 100 +0.70 95,383
21/09/10 -4,548 1,447,388 6.37 21,271,113 14,350 100 -0.69 118,523
21/09/09 3,410 1,451,936 6.39 21,266,565 14,450 300 +2.12 106,001
21/09/08 22,250 1,448,526 6.38 21,269,975 14,150 350 -2.41 176,226
21/09/07 55,039 1,426,276 6.28 21,292,225 14,500 150 -1.02 194,458
21/09/06 49,969 1,371,237 6.04 21,347,264 14,650 50 -0.34 182,781
21/09/03 52,461 1,321,268 5.82 21,397,233 14,700 150 -1.01 209,393
21/09/02 5,507 1,268,807 5.58 21,449,694 14,850 50 -0.34 61,450
21/09/01 918 1,263,300 5.56 21,455,201 14,900 50 -0.33 53,713
21/08/31 1,259 1,262,382 5.56 21,456,119 14,950 50 +0.34 81,650
21/08/30 8,881 1,261,123 5.55 21,457,378 14,900 350 +2.41 63,859
21/08/27 8,975 1,252,242 5.51 21,466,259 14,550 0 0.00 61,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기