전체메뉴 NEW

덕산하이메탈 077360 코스닥

2022/01/20 10:06:15 20분지연 새로고침

19,150 150 -0.78%

전일종가
19,300
시가
19,100
고가
19,600
저가
19,100
거래량(천주)
68,956
시가총액
4,351억
당일최저
19,100
당일최고
19,600
현위치
52주 최저
10,800
52주 최고
21,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 -17,756 1,233,822 5.43 21,484,679 13,800 100 -0.72 84,509
21/10/25 16,130 1,251,578 5.51 21,466,923 13,900 1,050 +8.17 219,370
21/10/22 3,310 1,235,448 5.44 21,483,053 12,850 400 -3.02 67,314
21/10/21 -6,257 1,232,138 5.42 21,486,363 13,250 0 0.00 41,025
21/10/20 3,226 1,238,395 5.45 21,480,106 13,250 300 -2.21 64,605
21/10/19 -2,374 1,235,169 5.44 21,483,332 13,550 250 -1.81 49,197
21/10/18 -5,334 1,237,543 5.45 21,480,958 13,800 350 +2.60 80,934
21/10/15 199 1,242,877 5.47 21,475,624 13,450 400 +3.07 113,304
21/10/14 17,479 1,242,678 5.47 21,475,823 13,050 350 +2.76 93,937
21/10/13 -812 1,225,199 5.39 21,493,302 12,700 50 +0.40 42,557
21/10/12 -4,405 1,226,011 5.40 21,492,490 12,650 50 +0.40 63,964
21/10/08 -20,455 1,230,416 5.42 21,488,085 12,600 500 -3.82 44,566
21/10/07 -7,684 1,250,871 5.51 21,467,630 13,100 750 +6.07 79,267
21/10/06 -16,160 1,258,555 5.54 21,459,946 12,350 500 -3.89 162,159
21/10/05 -21,291 1,274,715 5.61 21,443,786 12,850 350 -2.65 111,867
21/10/01 -40,077 1,296,006 5.70 21,422,495 13,200 250 -1.86 120,146
21/09/30 -7,717 1,336,083 5.88 21,382,418 13,450 150 +1.13 57,025
21/09/29 -4,456 1,343,800 5.92 21,374,701 13,300 350 -2.56 87,680
21/09/28 -33,338 1,348,256 5.93 21,370,245 13,650 350 -2.50 112,444
21/09/27 7,751 1,381,594 6.08 21,336,907 14,000 0 0.00 70,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기