전체메뉴 NEW

덕산하이메탈 077360 코스닥

2022/01/18 장종료 20분지연 새로고침

19,350 100 -0.51%

전일종가
19,450
시가
19,600
고가
20,500
저가
19,050
거래량(천주)
536,730
시가총액
4,396억
당일최저
19,050
당일최고
20,500
현위치
52주 최저
10,800
52주 최고
21,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/19 54,411 1,266,400 5.57 21,452,101 15,600 1,900 +13.87 1,670,180
21/11/18 -22,501 1,211,989 5.33 21,506,512 13,700 50 +0.37 112,088
21/11/17 2,552 1,234,490 5.43 21,484,011 13,650 650 +5.00 96,206
21/11/16 -35,208 1,231,938 5.42 21,486,563 13,000 550 -4.06 117,035
21/11/15 39,931 1,267,146 5.58 21,451,355 13,550 600 +4.63 326,634
21/11/12 10,412 1,227,215 5.40 21,491,286 12,950 0 0.00 79,476
21/11/11 13,097 1,216,803 5.36 21,501,698 12,950 500 +4.02 50,284
21/11/10 1,896 1,203,706 5.30 21,514,795 12,450 500 -3.86 79,065
21/11/09 -82 1,201,810 5.29 21,516,691 12,950 100 -0.77 30,875
21/11/08 3,739 1,201,892 5.29 21,516,609 13,050 0 0.00 70,672
21/11/05 -3,915 1,198,153 5.27 21,520,348 13,050 150 -1.14 35,184
21/11/04 -5,390 1,202,068 5.29 21,516,433 13,200 50 +0.38 49,639
21/11/03 -6,297 1,207,458 5.31 21,511,043 13,150 250 -1.87 35,760
21/11/02 1,288 1,213,755 5.34 21,504,746 13,400 100 +0.75 28,174
21/11/01 -472 1,212,467 5.34 21,506,034 13,300 350 -2.56 65,923
21/10/29 -10,197 1,212,939 5.34 21,505,562 13,650 350 -2.50 50,536
21/10/28 -10,292 1,223,136 5.38 21,495,365 14,000 350 +2.56 128,550
21/10/27 -394 1,233,428 5.43 21,485,073 13,650 150 -1.09 36,007
21/10/26 -17,756 1,233,822 5.43 21,484,679 13,800 100 -0.72 84,509
21/10/25 16,130 1,251,578 5.51 21,466,923 13,900 1,050 +8.17 219,370
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기