전체메뉴 NEW

덕산하이메탈 077360 코스닥

2022/01/24 14:31:14 20분지연 새로고침

18,500 100 -0.54%

전일종가
18,600
시가
18,250
고가
18,800
저가
17,950
거래량(천주)
194,892
시가총액
4,203억
당일최저
17,950
당일최고
18,800
현위치
52주 최저
10,800
52주 최고
21,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/23 7,757 1,166,392 5.13 21,552,109 18,000 800 +4.65 403,371
21/12/22 -34,564 1,158,635 5.10 21,559,866 17,200 300 +1.78 261,816
21/12/21 14,773 1,193,199 5.25 21,525,302 16,900 850 +5.30 323,879
21/12/20 -2,980 1,178,426 5.19 21,540,075 16,050 250 -1.53 219,275
21/12/17 5,683 1,181,406 5.20 21,537,095 16,300 650 -3.83 211,754
21/12/16 32,645 1,175,723 5.18 21,542,778 16,950 150 -0.88 392,661
21/12/15 17,733 1,143,078 5.03 21,575,423 17,100 1,150 -6.30 362,388
21/12/14 -17,452 1,125,345 4.95 21,593,156 18,250 250 +1.39 282,871
21/12/13 19,906 1,142,797 5.03 21,575,704 18,000 500 +2.86 412,112
21/12/10 -3,443 1,122,891 4.94 21,595,610 17,500 0 0.00 391,506
21/12/09 -35,680 1,126,334 4.96 21,592,167 17,500 150 +0.86 240,570
21/12/08 -239 1,162,014 5.11 21,556,487 17,350 550 +3.27 1,149,855
21/12/07 -17,789 1,162,253 5.12 21,556,248 16,800 200 +1.20 237,559
21/12/06 -8,371 1,180,042 5.19 21,538,459 16,600 100 +0.61 335,809
21/12/03 -59,804 1,188,413 5.23 21,530,088 16,500 450 +2.80 619,236
21/12/02 22,495 1,248,217 5.49 21,470,284 16,050 1,200 +8.08 1,310,810
21/12/01 17,448 1,225,722 5.40 21,492,779 14,850 900 +6.45 219,877
21/11/30 -24,229 1,208,274 5.32 21,510,227 13,950 250 -1.76 194,956
21/11/29 6,372 1,232,503 5.43 21,485,998 14,200 150 -1.05 136,501
21/11/26 -3,671 1,226,131 5.40 21,492,370 14,350 250 +1.77 227,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기