전체메뉴 NEW

덕산하이메탈 077360 코스닥

2022/01/21 장종료 20분지연 새로고침

18,600 1,250 -6.30%

전일종가
19,850
시가
19,550
고가
19,600
저가
18,400
거래량(천주)
390,147
시가총액
4,226억
당일최저
18,400
당일최고
19,600
현위치
52주 최저
10,800
52주 최고
21,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/12/09 0 0 0.00 5,720,000 16,100 1,700 -9.55 274,212
05/12/08 0 0 0.00 5,720,000 17,800 100 -0.56 116,410
05/12/07 0 0 0.00 5,720,000 17,900 1,000 -5.29 203,564
05/12/06 0 0 0.00 5,720,000 18,900 300 -1.56 192,863
05/12/05 0 0 0.00 5,720,000 19,200 700 -3.52 162,874
05/12/02 0 0 0.00 5,720,000 19,900 1,100 +5.85 365,338
05/12/01 0 0 0.00 5,720,000 18,800 500 +2.73 283,763
05/11/30 0 0 0.00 5,720,000 18,300 1,800 +10.91 535,192
05/11/29 0 0 0.00 5,720,000 16,500 300 -1.79 115,075
05/11/28 0 0 0.00 5,720,000 16,800 350 +2.13 133,747
05/11/25 0 0 0.00 5,720,000 16,450 750 -4.36 149,745
05/11/24 0 0 0.00 5,720,000 17,200 950 -5.23 136,493
05/11/23 0 0 0.00 5,720,000 18,150 800 +4.61 222,568
05/11/22 0 0 0.00 5,720,000 17,350 200 +1.17 186,856
05/11/21 0 0 0.00 5,720,000 17,150 350 -2.00 382,239
05/11/18 0 0 0.00 5,720,000 17,500 600 +3.55 309,915
05/11/17 0 0 0.00 5,720,000 16,900 2,200 +14.97 517,668
05/11/16 0 0 0.00 5,720,000 14,700 300 +2.08 349,746
05/11/15 0 0 0.00 5,720,000 14,400 600 -4.00 104,861
05/11/14 0 0 0.00 5,720,000 15,000 2,000 -11.76 194,336
상단 바로가기