덕산하이메탈 077360 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:22
매도상위 매수상위
  • 키움증권17,522
  • 신한금융16,666
  • NH투자11,341
  • 교보증권11,000
  • 한국투자6,617
  • 키움증권17,266
  • CS증권12,000
  • 대신증권10,766
  • 현대증권9,701
  • 신한금융8,455

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/12/13 0 0 0.00 5,720,000 17,500 1,500 +9.38 193,274
05/12/12 0 0 0.00 5,720,000 16,000 100 -0.62 139,947
05/12/09 0 0 0.00 5,720,000 16,100 1,700 -9.55 274,212
05/12/08 0 0 0.00 5,720,000 17,800 100 -0.56 116,410
05/12/07 0 0 0.00 5,720,000 17,900 1,000 -5.29 203,564
05/12/06 0 0 0.00 5,720,000 18,900 300 -1.56 192,863
05/12/05 0 0 0.00 5,720,000 19,200 700 -3.52 162,874
05/12/02 0 0 0.00 5,720,000 19,900 1,100 +5.85 365,338
05/12/01 0 0 0.00 5,720,000 18,800 500 +2.73 283,763
05/11/30 0 0 0.00 5,720,000 18,300 1,800 +10.91 535,192
05/11/29 0 0 0.00 5,720,000 16,500 300 -1.79 115,075
05/11/28 0 0 0.00 5,720,000 16,800 350 +2.13 133,747
05/11/25 0 0 0.00 5,720,000 16,450 750 -4.36 149,745
05/11/24 0 0 0.00 5,720,000 17,200 950 -5.23 136,493
05/11/23 0 0 0.00 5,720,000 18,150 800 +4.61 222,568
05/11/22 0 0 0.00 5,720,000 17,350 200 +1.17 186,856
05/11/21 0 0 0.00 5,720,000 17,150 350 -2.00 382,239
05/11/18 0 0 0.00 5,720,000 17,500 600 +3.55 309,915
05/11/17 0 0 0.00 5,720,000 16,900 2,200 +14.97 517,668
05/11/16 0 0 0.00 5,720,000 14,700 300 +2.08 349,746
상단 바로가기