덕산하이메탈 077360 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:22
매도상위 매수상위
  • 키움증권17,522
  • 신한금융16,666
  • NH투자11,341
  • 교보증권11,000
  • 한국투자6,617
  • 키움증권17,266
  • CS증권12,000
  • 대신증권10,766
  • 현대증권9,701
  • 신한금융8,455

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/10 -8,450 445,890 1.96 22,272,611 5,870 130 +2.26 53,751
19/10/08 -2,721 454,340 2.00 22,264,161 5,740 100 +1.77 19,969
19/10/07 -8,111 457,061 2.01 22,261,440 5,640 80 -1.40 48,221
19/10/04 -2,195 465,172 2.05 22,253,329 5,720 70 -1.21 23,135
19/10/02 7,715 467,367 2.06 22,251,134 5,790 60 -1.03 29,911
19/10/01 -3,473 459,652 2.02 22,258,849 5,850 20 +0.34 27,442
19/09/30 1,055 463,125 2.04 22,255,376 5,830 130 -2.18 36,833
19/09/27 10,736 462,070 2.03 22,256,431 5,960 180 -2.93 62,893
19/09/26 -7,937 451,334 1.99 22,267,167 6,140 50 +0.82 44,990
19/09/25 4,397 459,271 2.02 22,259,230 6,090 80 -1.30 49,692
19/09/24 14,614 454,874 2.00 22,263,627 6,170 190 -2.99 117,817
19/09/23 -8,735 440,260 1.94 22,278,241 6,360 60 -0.93 63,839
19/09/20 15,962 448,995 1.98 22,269,506 6,420 130 +2.07 141,729
19/09/19 16,474 433,033 1.91 22,285,468 6,290 160 +2.61 126,504
19/09/18 11,550 416,559 1.83 22,301,942 6,130 10 -0.16 65,339
19/09/17 12,550 405,009 1.78 22,313,492 6,140 10 -0.16 42,616
19/09/11 7,737 392,459 1.73 22,326,042 6,230 150 +2.47 41,792
19/09/10 21,691 384,722 1.69 22,333,779 6,080 100 -1.62 63,682
19/09/09 3,711 363,031 1.60 22,355,470 6,180 0 0.00 84,759
19/09/06 -5,256 359,320 1.58 22,359,181 6,180 0 0.00 171,993
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기