전체메뉴 NEW

덕산하이메탈 077360 코스닥

2022/01/24 장종료 20분지연 새로고침

18,300 300 -1.61%

전일종가
18,600
시가
18,250
고가
18,800
저가
17,950
거래량(천주)
220,014
시가총액
4,157억
당일최저
17,950
당일최고
18,800
현위치
52주 최저
10,800
52주 최고
21,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/06 -36,502 788,558 3.47 21,929,943 12,800 300 -2.29 193,023
21/04/05 -7,522 825,060 3.63 21,893,441 13,100 400 +3.15 216,519
21/04/02 70,681 832,582 3.66 21,885,919 12,700 800 +6.72 331,824
21/04/01 31,048 761,901 3.35 21,956,600 11,900 100 -0.83 137,488
21/03/31 6,185 730,853 3.22 21,987,648 12,000 0 0.00 168,598
21/03/30 6,552 724,668 3.19 21,993,833 12,000 50 -0.41 144,084
21/03/29 6,148 718,116 3.16 22,000,385 12,050 300 -2.43 158,431
21/03/26 -1,851 711,968 3.13 22,006,533 12,350 50 +0.41 88,697
21/03/25 7,791 713,819 3.14 22,004,682 12,300 350 -2.77 129,632
21/03/24 14,302 706,028 3.11 22,012,473 12,650 250 +2.02 80,080
21/03/23 -5,090 691,726 3.04 22,026,775 12,400 650 -4.98 215,524
21/03/22 -5,597 696,816 3.07 22,021,685 13,050 50 +0.38 138,160
21/03/19 766 702,413 3.09 22,016,088 13,000 50 +0.39 191,309
21/03/18 -9,509 701,647 3.09 22,016,854 12,950 300 +2.37 297,583
21/03/17 -10,471 711,156 3.13 22,007,345 12,650 150 +1.20 134,225
21/03/16 8,710 721,627 3.18 21,996,874 12,500 500 +4.17 296,751
21/03/15 17,824 712,917 3.14 22,005,584 12,000 0 0.00 113,343
21/03/12 -19,940 695,093 3.06 22,023,408 12,000 250 +2.13 258,991
21/03/11 40,304 715,033 3.15 22,003,468 11,750 50 +0.43 363,588
21/03/10 -22,603 674,729 2.97 22,043,772 11,700 400 -3.31 191,567
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기