덕산하이메탈 077360 코스닥

2020/08/10 13:23:01 20분지연 새로고침

거래원 정보

13:19:13
매도상위 매수상위
  • 신한금융11,671
  • 삼성증권11,308
  • 현대증권9,973
  • 키움증권5,924
  • NH투자3,573
  • 대신증권10,891
  • 대우증권6,925
  • 키움증권6,772
  • 메릴린치5,662
  • 현대증권5,116

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 10,512 421,519 1.86 22,296,982 8,280 140 -1.66 92,679
20/08/06 24,471 411,007 1.81 22,307,494 8,420 100 -1.17 203,748
20/08/05 4,748 386,536 1.70 22,331,965 8,520 330 +4.03 227,463
20/08/04 -12,503 381,788 1.68 22,336,713 8,190 10 +0.12 83,223
20/08/03 937 394,291 1.74 22,324,210 8,180 230 +2.89 224,797
20/07/31 -2,826 393,354 1.73 22,325,147 7,950 20 +0.25 118,296
20/07/30 -1,503 396,180 1.74 22,322,321 7,930 120 +1.54 80,811
20/07/29 -8,166 397,683 1.75 22,320,818 7,810 80 -1.01 90,188
20/07/28 2,560 405,849 1.79 22,312,652 7,890 240 +3.14 178,479
20/07/27 14,240 403,289 1.78 22,315,212 7,650 110 -1.42 105,371
20/07/24 -1,444 389,049 1.71 22,329,452 7,760 10 -0.13 58,594
20/07/23 -3,457 390,493 1.72 22,328,008 7,770 180 -2.26 73,230
20/07/22 -8,385 393,950 1.73 22,324,551 7,950 100 -1.24 84,718
20/07/21 -20,328 402,335 1.77 22,316,166 8,050 80 +1.00 160,624
20/07/20 58,392 422,663 1.86 22,295,838 7,970 350 +4.59 355,902
20/07/17 20,945 364,271 1.60 22,354,230 7,620 240 +3.25 79,948
20/07/16 6,936 343,326 1.51 22,375,175 7,380 190 -2.51 80,186
20/07/15 -1,262 336,390 1.48 22,382,111 7,570 420 +5.87 196,674
20/07/14 -2,742 337,652 1.49 22,380,849 7,150 290 -3.90 68,833
20/07/13 1,260 340,394 1.50 22,378,107 7,440 60 -0.80 89,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기