전체메뉴 NEW

덕산하이메탈 077360 코스닥

2022/01/20 장종료 20분지연 새로고침

19,850 550 +2.85%

전일종가
19,300
시가
19,100
고가
19,850
저가
19,000
거래량(천주)
380,321
시가총액
4,510억
당일최저
19,000
당일최고
19,850
현위치
52주 최저
10,800
52주 최고
21,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -8,519 947,764 4.17 21,770,737 19,300 50 -0.26 195,152
22/01/18 32,773 956,283 4.21 21,762,218 19,350 100 -0.51 537,841
22/01/17 -39,319 923,510 4.07 21,794,991 19,450 1,050 -5.12 3,269,241
22/01/14 -21,814 962,829 4.24 21,755,672 20,500 0 0.00 407,931
22/01/13 -7,228 984,643 4.33 21,733,858 20,500 300 +1.49 410,520
22/01/12 -8,653 991,871 4.37 21,726,630 20,200 1,200 +6.32 509,630
22/01/11 -623 1,000,524 4.40 21,717,977 19,000 550 -2.81 139,400
22/01/10 -44,139 1,001,147 4.41 21,717,354 19,550 100 -0.51 237,414
22/01/07 6,288 1,045,286 4.60 21,673,215 19,650 1,150 +6.22 383,969
22/01/06 2,645 1,038,998 4.57 21,679,503 18,500 400 -2.12 249,209
22/01/05 46,883 1,036,353 4.56 21,682,148 18,900 750 -3.82 275,386
22/01/04 7,105 989,470 4.36 21,729,031 19,650 800 -3.91 293,443
22/01/03 -32,248 982,365 4.32 21,736,136 20,450 100 -0.49 298,960
21/12/30 -46,961 1,014,613 4.47 21,703,888 20,550 150 +0.74 280,252
21/12/29 42,104 1,061,574 4.67 21,656,927 20,400 1,500 +7.94 902,584
21/12/28 10,208 1,019,470 4.49 21,699,031 18,900 350 -1.82 269,722
21/12/27 -25,739 1,009,262 4.44 21,709,239 19,250 650 +3.49 599,671
21/12/24 -131,391 1,035,001 4.56 21,683,500 18,600 600 +3.33 1,279,759
21/12/23 7,757 1,166,392 5.13 21,552,109 18,000 800 +4.65 403,371
21/12/22 -34,564 1,158,635 5.10 21,559,866 17,200 300 +1.78 261,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기