전체메뉴 NEW

덕산하이메탈 077360 코스닥

2021/11/30 장종료 20분지연 새로고침

13,950 0 0.00%

전일종가
13,950
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
3,169억
당일최저
0
당일최고
0
현위치
52주 최저
7,210
52주 최고
17,350
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 -24,229 1,208,274 5.32 21,510,227 13,950 250 -1.76 194,956
21/11/29 6,372 1,232,503 5.43 21,485,998 14,200 150 -1.05 136,501
21/11/26 -3,671 1,226,131 5.40 21,492,370 14,350 250 +1.77 227,260
21/11/25 -11,135 1,229,802 5.41 21,488,699 14,100 750 -5.05 414,222
21/11/24 -19,550 1,240,937 5.46 21,477,564 14,850 300 -1.98 303,137
21/11/23 18,911 1,260,487 5.55 21,458,014 15,150 150 -0.98 301,857
21/11/22 -24,824 1,241,576 5.47 21,476,925 15,300 300 -1.92 501,779
21/11/19 54,411 1,266,400 5.57 21,452,101 15,600 1,900 +13.87 1,670,180
21/11/18 -22,501 1,211,989 5.33 21,506,512 13,700 50 +0.37 112,088
21/11/17 2,552 1,234,490 5.43 21,484,011 13,650 650 +5.00 96,206
21/11/16 -35,208 1,231,938 5.42 21,486,563 13,000 550 -4.06 117,035
21/11/15 39,931 1,267,146 5.58 21,451,355 13,550 600 +4.63 326,634
21/11/12 10,412 1,227,215 5.40 21,491,286 12,950 0 0.00 79,476
21/11/11 13,097 1,216,803 5.36 21,501,698 12,950 500 +4.02 50,284
21/11/10 1,896 1,203,706 5.30 21,514,795 12,450 500 -3.86 79,065
21/11/09 -82 1,201,810 5.29 21,516,691 12,950 100 -0.77 30,875
21/11/08 3,739 1,201,892 5.29 21,516,609 13,050 0 0.00 70,672
21/11/05 -3,915 1,198,153 5.27 21,520,348 13,050 150 -1.14 35,184
21/11/04 -5,390 1,202,068 5.29 21,516,433 13,200 50 +0.38 49,639
21/11/03 -6,297 1,207,458 5.31 21,511,043 13,150 250 -1.87 35,760
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기