전문 콘텐츠
13,900 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/24 | 6,688 | 744,353 | 3.28 | 21,974,148 | 13,900 | ▲350 | +2.58 | 3,241,070 |
| 21/02/23 | 5,905 | 737,665 | 3.25 | 21,980,836 | 13,550 | ▲200 | +1.50 | 406,204 |
| 21/02/22 | -50,547 | 731,760 | 3.22 | 21,986,741 | 13,350 | ▲50 | +0.38 | 444,732 |
| 21/02/19 | -44,738 | 782,307 | 3.44 | 21,936,194 | 13,300 | ▼50 | -0.37 | 783,155 |
| 21/02/18 | -148,086 | 827,045 | 3.64 | 21,891,456 | 13,350 | ▲200 | +1.52 | 1,626,474 |
| 21/02/17 | -66,939 | 975,131 | 4.29 | 21,743,370 | 13,150 | ▼200 | -1.50 | 447,849 |
| 21/02/16 | -162,709 | 1,042,070 | 4.59 | 21,676,431 | 13,350 | ▼350 | -2.55 | 827,274 |
| 21/02/15 | -110,154 | 1,204,779 | 5.30 | 21,513,722 | 13,700 | ▲1,450 | +11.84 | 1,421,041 |
| 21/02/10 | -585,474 | 1,314,933 | 5.79 | 21,403,568 | 12,250 | ▲450 | +3.81 | 2,328,647 |
| 21/02/09 | -61 | 1,900,407 | 8.37 | 20,818,094 | 11,800 | ▲300 | +2.61 | 181,680 |
| 21/02/08 | -11,617 | 1,900,468 | 8.37 | 20,818,033 | 11,500 | ▼450 | -3.77 | 179,346 |
| 21/02/05 | -50,763 | 1,912,085 | 8.42 | 20,806,416 | 11,950 | ▼400 | -3.24 | 222,115 |
| 21/02/04 | -32,387 | 1,962,848 | 8.64 | 20,755,653 | 12,350 | ▲350 | +2.92 | 194,200 |
| 21/02/03 | 1,359,935 | 1,995,235 | 8.78 | 20,723,266 | 12,000 | ▲150 | +1.27 | 2,877,856 |
| 21/02/02 | -6,946 | 635,300 | 2.80 | 22,083,201 | 11,850 | ▲450 | +3.95 | 160,502 |
| 21/02/01 | 22,055 | 642,246 | 2.83 | 22,076,255 | 11,400 | 0 | 0.00 | 181,663 |
| 21/01/29 | 1,269 | 620,191 | 2.73 | 22,098,310 | 11,400 | ▼400 | -3.39 | 306,861 |
| 21/01/28 | 22,578 | 618,922 | 2.72 | 22,099,579 | 11,800 | ▼550 | -4.45 | 290,058 |
| 21/01/27 | -73,398 | 596,344 | 2.62 | 22,122,157 | 12,350 | ▼650 | -5.00 | 540,127 |
| 21/01/26 | 39,481 | 669,742 | 2.95 | 22,048,759 | 13,000 | ▲200 | +1.56 | 2,659,653 |
