전체메뉴

덕산하이메탈 077360 코스닥

2021/02/25 준비중 20분지연 새로고침

13,900 0 0.00%

전일종가
13,900
시가
0
고가
13,900
저가
13,900
거래량(천주)
1
시가총액
3,158억
당일최저
13,900
당일최고
13,900
현위치
52주 최저
3,200
52주 최고
15,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/24 6,688 744,353 3.28 21,974,148 13,900 350 +2.58 3,241,070
21/02/23 5,905 737,665 3.25 21,980,836 13,550 200 +1.50 406,204
21/02/22 -50,547 731,760 3.22 21,986,741 13,350 50 +0.38 444,732
21/02/19 -44,738 782,307 3.44 21,936,194 13,300 50 -0.37 783,155
21/02/18 -148,086 827,045 3.64 21,891,456 13,350 200 +1.52 1,626,474
21/02/17 -66,939 975,131 4.29 21,743,370 13,150 200 -1.50 447,849
21/02/16 -162,709 1,042,070 4.59 21,676,431 13,350 350 -2.55 827,274
21/02/15 -110,154 1,204,779 5.30 21,513,722 13,700 1,450 +11.84 1,421,041
21/02/10 -585,474 1,314,933 5.79 21,403,568 12,250 450 +3.81 2,328,647
21/02/09 -61 1,900,407 8.37 20,818,094 11,800 300 +2.61 181,680
21/02/08 -11,617 1,900,468 8.37 20,818,033 11,500 450 -3.77 179,346
21/02/05 -50,763 1,912,085 8.42 20,806,416 11,950 400 -3.24 222,115
21/02/04 -32,387 1,962,848 8.64 20,755,653 12,350 350 +2.92 194,200
21/02/03 1,359,935 1,995,235 8.78 20,723,266 12,000 150 +1.27 2,877,856
21/02/02 -6,946 635,300 2.80 22,083,201 11,850 450 +3.95 160,502
21/02/01 22,055 642,246 2.83 22,076,255 11,400 0 0.00 181,663
21/01/29 1,269 620,191 2.73 22,098,310 11,400 400 -3.39 306,861
21/01/28 22,578 618,922 2.72 22,099,579 11,800 550 -4.45 290,058
21/01/27 -73,398 596,344 2.62 22,122,157 12,350 650 -5.00 540,127
21/01/26 39,481 669,742 2.95 22,048,759 13,000 200 +1.56 2,659,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기