13,950 0 0.00%
- 전일종가
- 13,950
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 3,169억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/11/30 | -24,229 | 1,208,274 | 5.32 | 21,510,227 | 13,950 | ▼250 | -1.76 | 194,956 |
| 21/11/29 | 6,372 | 1,232,503 | 5.43 | 21,485,998 | 14,200 | ▼150 | -1.05 | 136,501 |
| 21/11/26 | -3,671 | 1,226,131 | 5.40 | 21,492,370 | 14,350 | ▲250 | +1.77 | 227,260 |
| 21/11/25 | -11,135 | 1,229,802 | 5.41 | 21,488,699 | 14,100 | ▼750 | -5.05 | 414,222 |
| 21/11/24 | -19,550 | 1,240,937 | 5.46 | 21,477,564 | 14,850 | ▼300 | -1.98 | 303,137 |
| 21/11/23 | 18,911 | 1,260,487 | 5.55 | 21,458,014 | 15,150 | ▼150 | -0.98 | 301,857 |
| 21/11/22 | -24,824 | 1,241,576 | 5.47 | 21,476,925 | 15,300 | ▼300 | -1.92 | 501,779 |
| 21/11/19 | 54,411 | 1,266,400 | 5.57 | 21,452,101 | 15,600 | ▲1,900 | +13.87 | 1,670,180 |
| 21/11/18 | -22,501 | 1,211,989 | 5.33 | 21,506,512 | 13,700 | ▲50 | +0.37 | 112,088 |
| 21/11/17 | 2,552 | 1,234,490 | 5.43 | 21,484,011 | 13,650 | ▲650 | +5.00 | 96,206 |
| 21/11/16 | -35,208 | 1,231,938 | 5.42 | 21,486,563 | 13,000 | ▼550 | -4.06 | 117,035 |
| 21/11/15 | 39,931 | 1,267,146 | 5.58 | 21,451,355 | 13,550 | ▲600 | +4.63 | 326,634 |
| 21/11/12 | 10,412 | 1,227,215 | 5.40 | 21,491,286 | 12,950 | 0 | 0.00 | 79,476 |
| 21/11/11 | 13,097 | 1,216,803 | 5.36 | 21,501,698 | 12,950 | ▲500 | +4.02 | 50,284 |
| 21/11/10 | 1,896 | 1,203,706 | 5.30 | 21,514,795 | 12,450 | ▼500 | -3.86 | 79,065 |
| 21/11/09 | -82 | 1,201,810 | 5.29 | 21,516,691 | 12,950 | ▼100 | -0.77 | 30,875 |
| 21/11/08 | 3,739 | 1,201,892 | 5.29 | 21,516,609 | 13,050 | 0 | 0.00 | 70,672 |
| 21/11/05 | -3,915 | 1,198,153 | 5.27 | 21,520,348 | 13,050 | ▼150 | -1.14 | 35,184 |
| 21/11/04 | -5,390 | 1,202,068 | 5.29 | 21,516,433 | 13,200 | ▲50 | +0.38 | 49,639 |
| 21/11/03 | -6,297 | 1,207,458 | 5.31 | 21,511,043 | 13,150 | ▼250 | -1.87 | 35,760 |
