전체메뉴 NEW

웰크론한텍 076080 코스닥

2022/01/20 장종료 20분지연 새로고침

4,280 80 +1.90%

전일종가
4,200
시가
4,200
고가
4,280
저가
4,165
거래량(천주)
115,136
시가총액
891억
당일최저
4,165
당일최고
4,280
현위치
52주 최저
3,075
52주 최고
5,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -18,183 63,407 0.30 20,753,339 4,200 145 -3.34 254,393
22/01/18 -21,910 81,590 0.39 20,735,156 4,345 40 +0.93 193,163
22/01/17 -83,787 103,500 0.50 20,713,246 4,305 195 -4.33 384,886
22/01/14 -44,742 187,287 0.90 20,629,459 4,500 70 -1.53 383,812
22/01/13 69,363 232,029 1.11 20,584,717 4,570 245 +5.66 732,922
22/01/12 22,240 162,666 0.78 20,654,080 4,325 45 +1.05 122,309
22/01/11 -12,036 140,426 0.67 20,676,320 4,280 70 -1.61 231,652
22/01/10 -40,952 152,462 0.73 20,664,284 4,350 160 -3.55 251,507
22/01/07 57,003 193,414 0.93 20,623,332 4,510 30 +0.67 167,851
22/01/06 -76,359 136,411 0.66 20,680,335 4,480 150 -3.24 714,812
22/01/05 1,388 212,770 1.02 20,603,976 4,630 5 -0.11 433,024
22/01/04 -18,578 211,382 1.02 20,605,364 4,635 20 +0.43 447,363
22/01/03 39,858 229,960 1.10 20,586,786 4,615 90 +1.99 319,036
21/12/30 4,732 190,102 0.91 20,626,644 4,525 30 -0.66 173,318
21/12/29 28,884 185,370 0.89 20,631,376 4,555 5 +0.11 244,758
21/12/28 23,458 156,486 0.75 20,660,260 4,550 105 -2.26 651,997
21/12/27 22,070 133,028 0.64 20,683,718 4,655 255 +5.80 1,235,014
21/12/24 26,087 110,958 0.53 20,705,788 4,400 90 -2.00 357,130
21/12/23 1,692 84,871 0.41 20,731,875 4,490 105 -2.29 1,026,198
21/12/22 -44,054 83,179 0.40 20,733,567 4,595 140 -2.96 1,060,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기