전체메뉴 NEW

웰크론한텍 076080 코스닥

2021/05/18 장종료 20분지연 새로고침

3,895 95 +2.50%

전일종가
3,800
시가
3,805
고가
3,950
저가
3,800
거래량(천주)
833,701
시가총액
778억
당일최저
3,800
당일최고
3,950
현위치
52주 최저
1,500
52주 최고
5,120
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 0 185,445 0.93 19,794,657 3,895 95 +2.50 865,638
21/05/17 120,438 185,445 0.93 19,794,657 3,800 20 +0.53 826,173
21/05/14 -25,504 65,007 0.33 19,915,095 3,780 120 -3.08 1,672,785
21/05/13 168 90,511 0.45 19,889,591 3,900 445 -10.24 3,218,007
21/05/12 7,855 90,343 0.45 19,889,759 4,345 445 +11.41 34,788,809
21/05/11 -7,791 82,488 0.41 19,897,614 3,900 0 0.00 1,609,500
21/05/10 9,489 90,279 0.45 19,889,823 3,900 0 0.00 221,523
21/05/07 -32,555 80,790 0.40 19,899,312 3,900 80 -2.01 317,988
21/05/06 21,524 113,345 0.57 19,866,757 3,980 195 +5.15 863,081
21/05/04 -4,152 91,821 0.46 19,888,281 3,785 15 +0.40 379,931
21/05/03 -6,330 95,973 0.48 19,884,129 3,770 50 -1.31 307,847
21/04/30 9,745 102,303 0.51 19,877,799 3,820 5 -0.13 288,206
21/04/29 30,517 92,558 0.46 19,887,544 3,825 20 -0.52 290,198
21/04/28 27,537 62,041 0.31 19,918,061 3,845 125 -3.15 495,048
21/04/27 -3,249 34,504 0.17 19,945,598 3,970 40 -1.00 376,783
21/04/26 -33,143 37,753 0.19 19,942,349 4,010 150 -3.61 651,138
21/04/23 -21,831 70,896 0.35 19,909,206 4,160 340 -7.56 1,594,358
21/04/22 60,471 92,727 0.46 19,887,375 4,500 395 +9.62 2,501,227
21/04/21 -21,304 32,256 0.16 19,947,846 4,105 125 -2.96 877,358
21/04/20 -163,811 53,560 0.27 19,926,542 4,230 120 -2.76 1,344,457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기