웰크론한텍 076080 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 45,904 106,617 0.53 19,873,485 2,090 15 +0.72 371,281
20/08/04 -3,346 60,713 0.30 19,919,389 2,075 105 -4.82 1,091,105
20/08/03 3,297 64,059 0.32 19,916,043 2,180 10 +0.46 616,967
20/07/31 -4,077 60,762 0.30 19,919,340 2,170 20 -0.91 503,765
20/07/30 -4,838 64,839 0.32 19,915,263 2,190 10 -0.45 521,820
20/07/29 11,989 69,677 0.35 19,910,425 2,200 40 +1.85 990,921
20/07/28 -9,460 57,688 0.29 19,922,414 2,160 190 -8.09 2,790,819
20/07/27 3,466 67,148 0.34 19,912,954 2,350 155 -6.19 1,686,230
20/07/24 -23,638 63,682 0.32 19,916,420 2,505 95 -3.65 2,922,244
20/07/23 -32,340 87,320 0.44 19,892,782 2,600 125 -4.59 2,685,821
20/07/22 -11,415 119,660 0.60 19,860,442 2,725 195 -6.68 4,840,146
20/07/21 -25,859 131,075 0.66 19,849,027 2,920 125 +4.47 22,562,967
20/07/20 -6,598 156,934 0.79 19,823,168 2,795 645 +30.00 12,947,482
20/07/17 -9,735 163,532 0.82 19,816,570 2,150 495 +29.91 7,684,339
20/07/16 -596 173,267 0.87 19,806,835 1,655 20 +1.22 79,625
20/07/15 -2,560 173,863 0.87 19,806,239 1,635 10 -0.61 61,965
20/07/14 -1,024 176,423 0.88 19,803,679 1,645 10 +0.61 12,949
20/07/13 -751 177,447 0.89 19,802,655 1,635 5 -0.30 16,150
20/07/10 -367 178,198 0.89 19,801,904 1,640 25 +1.55 12,720
20/07/09 434 178,565 0.89 19,801,537 1,615 0 0.00 37,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기