전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 -19,255 170,320 0.36 46,766,382 4,450 50 -1.11 481,081
21/04/13 -12,852 189,575 0.41 45,693,363 4,500 145 +3.33 1,391,833
21/04/12 -23,196 202,427 0.44 45,680,511 4,355 30 -0.68 332,159
21/04/09 48,285 225,623 0.49 45,657,315 4,385 140 +3.30 391,715
21/04/08 -25,539 177,338 0.39 45,705,600 4,245 80 -1.85 275,971
21/04/07 11,130 202,877 0.44 45,680,061 4,325 45 -1.03 286,387
21/04/06 5,052 191,747 0.42 45,691,191 4,370 30 -0.68 468,347
21/04/05 -2,812 186,695 0.41 45,696,243 4,400 110 -2.44 412,866
21/04/02 -19,271 189,507 0.41 45,693,431 4,510 80 -1.74 491,433
21/04/01 19,251 208,778 0.46 45,674,160 4,590 80 -1.71 314,707
21/03/31 -9,858 189,527 0.41 45,653,067 4,670 40 -0.85 466,237
21/03/30 -29,335 199,385 0.43 45,643,209 4,710 25 +0.53 477,576
21/03/29 1,988 228,720 0.50 45,613,874 4,685 90 +1.96 953,311
21/03/26 -63,573 226,732 0.49 45,615,862 4,595 85 -1.82 920,317
21/03/25 54,296 290,305 0.63 45,552,289 4,680 130 +2.86 4,788,081
21/03/24 -45,744 236,009 0.51 45,606,585 4,550 0 0.00 618,972
21/03/23 -83,233 281,753 0.61 45,560,841 4,550 160 -3.40 524,303
21/03/22 37,777 364,986 0.80 45,477,608 4,710 190 +4.20 831,983
21/03/19 -3,872 327,209 0.71 45,515,385 4,520 45 +1.01 361,883
21/03/18 -72,033 331,081 0.72 45,511,513 4,475 200 -4.28 588,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기