엘엠에스 073110 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/27 -7,575 1,275,915 14.34 7,619,840 19,350 600 -3.01 101,169
19/11/26 -19,698 1,283,490 14.43 7,612,265 19,950 900 +4.72 320,775
19/11/25 20,955 1,303,188 14.65 7,592,567 19,050 500 +2.70 141,308
19/11/21 87,651 1,282,233 14.41 7,613,522 19,150 0 0.00 293,583
19/11/20 5,074 1,194,582 13.43 7,701,173 19,150 2,450 -11.34 562,513
19/11/19 -58,474 1,189,508 13.37 7,706,247 21,600 50 +0.23 326,639
19/11/18 -28,649 1,247,982 14.03 7,647,773 21,550 150 +0.70 286,066
19/11/15 18,768 1,276,631 14.35 7,619,124 21,400 1,500 +7.54 911,238
19/11/13 -83,851 1,257,863 14.14 7,637,892 21,300 550 +2.65 356,251
19/11/12 -16,934 1,341,714 15.08 7,554,041 20,750 50 -0.24 229,696
19/11/11 3,246 1,358,648 15.27 7,537,107 20,800 850 -3.93 366,832
19/11/08 38,421 1,355,402 15.24 7,540,353 21,650 550 -2.48 656,406
19/11/07 -257,369 1,316,981 14.80 7,578,774 22,200 5,150 -18.83 1,313,753
19/11/06 32,795 1,574,350 17.70 7,321,405 27,350 1,900 +7.47 261,451
19/11/05 39,127 1,541,555 17.33 7,354,200 25,450 50 +0.20 288,479
19/11/04 6,995 1,502,428 16.89 7,393,327 25,400 1,300 -4.87 314,687
19/11/01 26,406 1,495,433 16.81 7,400,322 26,700 500 +1.91 439,105
19/10/31 -12,459 1,469,027 16.51 7,426,728 26,200 300 -1.13 312,187
19/10/30 111,676 1,481,486 16.65 7,414,269 26,500 1,850 +7.51 1,340,054
19/10/29 108,712 1,369,810 15.40 7,525,945 24,650 2,700 +12.30 643,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기