엘엠에스 073110 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/22 -13,040 869,289 9.77 8,026,466 10,500 100 -0.94 128,099
20/04/21 3,818 882,329 9.92 8,013,426 10,600 350 -3.20 277,131
20/04/20 -44,141 878,511 9.88 8,017,244 10,950 0 0.00 222,001
20/04/17 -27,689 922,652 10.37 7,973,103 10,950 450 +4.29 469,490
20/04/16 -29,535 950,341 10.68 7,945,414 10,500 150 +1.45 212,287
20/04/14 -73,714 979,876 11.02 7,915,879 10,350 150 -1.43 257,726
20/04/13 -13,448 1,053,590 11.84 7,842,165 10,500 650 -5.83 356,873
20/04/10 -94,619 1,067,038 11.99 7,828,717 11,150 1,050 -8.61 1,236,866
20/04/09 -49,601 1,161,657 13.06 7,734,098 12,200 2,790 +29.65 1,266,559
20/04/08 -6,738 1,211,258 13.62 7,684,497 9,410 10 -0.11 137,050
20/04/07 -4,418 1,217,996 13.69 7,677,759 9,420 240 +2.61 183,974
20/04/06 25,432 1,222,414 13.74 7,673,341 9,180 390 +4.44 144,502
20/04/03 -26,232 1,196,982 13.46 7,698,773 8,790 20 -0.23 142,820
20/04/02 -20,423 1,223,214 13.75 7,672,541 8,810 100 -1.12 169,670
20/04/01 -45,988 1,243,637 13.98 7,652,118 8,910 590 -6.21 215,645
20/03/31 -34,451 1,289,625 14.50 7,606,130 9,500 960 +11.24 319,464
20/03/30 -5,934 1,324,076 14.88 7,571,679 8,540 1,130 +15.25 331,360
20/03/27 -13,509 1,330,010 14.95 7,565,745 7,410 160 +2.21 227,473
20/03/26 -47,601 1,343,519 15.10 7,552,236 7,250 450 +6.62 396,821
20/03/25 -13,987 1,391,120 15.64 7,504,635 6,800 820 +13.71 261,711
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기