전체메뉴 NEW

엘엠에스 073110 코스닥

2021/05/14 10:22:15 20분지연 새로고침

10,600 50 +0.47%

전일종가
10,550
시가
10,500
고가
10,700
저가
10,500
거래량(천주)
4,017
시가총액
943억
당일최저
10,500
당일최고
10,700
현위치
52주 최저
7,530
52주 최고
18,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 -9,267 585,314 6.58 8,310,441 10,100 200 -1.94 72,634
20/07/16 6,914 594,581 6.68 8,301,174 10,300 50 +0.49 195,856
20/07/15 7,204 587,667 6.61 8,308,088 10,250 250 +2.50 90,784
20/07/14 1,855 580,463 6.53 8,315,292 10,000 100 -0.99 61,758
20/07/13 -14,015 578,608 6.50 8,317,147 10,100 100 +1.00 78,096
20/07/10 -19,980 592,623 6.66 8,303,132 10,000 250 -2.44 131,611
20/07/09 24,888 612,603 6.89 8,283,152 10,250 340 +3.43 162,310
20/07/08 2,122 587,715 6.61 8,308,040 9,910 0 0.00 39,673
20/07/07 -16,863 585,593 6.58 8,310,162 9,910 140 -1.39 99,915
20/07/06 5,870 602,456 6.77 8,293,299 10,050 150 +1.52 47,212
20/07/03 -18,219 596,586 6.71 8,299,169 9,900 150 -1.49 92,280
20/07/02 -26,692 614,805 6.91 8,280,950 10,050 60 +0.60 82,929
20/07/01 -17,111 641,497 7.21 8,254,258 9,990 10 -0.10 122,829
20/06/30 -13,953 658,608 7.40 8,237,147 10,000 50 -0.50 77,143
20/06/29 -12,430 672,561 7.56 8,223,194 10,050 300 -2.90 115,893
20/06/26 -11,474 684,991 7.70 8,210,764 10,350 250 +2.48 188,870
20/06/25 4,169 696,465 7.83 8,199,290 10,100 110 +1.10 126,159
20/06/24 7,845 692,296 7.78 8,203,459 9,990 110 -1.09 73,296
20/06/23 -13,276 684,451 7.69 8,211,304 10,100 50 +0.50 100,698
20/06/22 554 697,727 7.84 8,198,028 10,050 0 0.00 71,979
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기