엘엠에스 073110 코스닥

2020/04/01 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/31 -34,451 1,289,625 14.50 7,606,130 9,500 960 +11.24 319,464
20/03/30 -5,934 1,324,076 14.88 7,571,679 8,540 1,130 +15.25 331,360
20/03/27 -13,509 1,330,010 14.95 7,565,745 7,410 160 +2.21 227,473
20/03/26 -47,601 1,343,519 15.10 7,552,236 7,250 450 +6.62 396,821
20/03/25 -13,987 1,391,120 15.64 7,504,635 6,800 820 +13.71 261,711
20/03/24 -6,776 1,405,107 15.80 7,490,648 5,980 550 +10.13 157,457
20/03/23 -40,022 1,411,883 15.87 7,483,872 5,430 670 -10.98 155,937
20/03/20 14,166 1,451,905 16.32 7,443,850 6,100 450 +7.96 140,432
20/03/19 24,699 1,437,739 16.16 7,458,016 5,650 1,810 -24.26 360,521
20/03/18 -7,920 1,413,040 15.88 7,482,715 7,460 740 -9.02 124,838
20/03/17 -3,286 1,420,960 15.97 7,474,795 8,200 360 -4.21 202,407
20/03/16 22,761 1,424,246 16.01 7,471,509 8,560 350 -3.93 177,209
20/03/13 90,425 1,401,485 15.75 7,494,270 8,910 1,840 -17.12 440,391
20/03/12 51,855 1,311,060 14.74 7,584,695 10,750 850 -7.33 180,080
20/03/11 16,303 1,259,205 14.16 7,636,550 11,600 700 -5.69 116,713
20/03/10 27,484 1,242,902 13.97 7,652,853 12,300 0 0.00 101,495
20/03/09 -1,853 1,215,418 13.66 7,680,337 12,300 1,100 -8.21 156,155
20/03/06 -9,237 1,217,271 13.68 7,678,484 13,400 100 -0.74 57,404
20/03/05 -6,150 1,226,508 13.79 7,669,247 13,500 0 0.00 72,261
20/03/04 17,683 1,232,658 13.86 7,663,097 13,500 550 +4.25 84,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기