에스모 073070 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:32:27
매도상위 매수상위
  • 키움증권707,413
  • 한국투자448,757
  • 대우증권278,907
  • 삼성증권262,778
  • NH투자195,032
  • 키움증권524,105
  • 한국투자306,491
  • 모건스탠229,557
  • JP모건226,570
  • 삼성증권214,264

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 6,856,558 6.67 95,883,598 1,105 15 -1.34 2,860,028
20/02/27 55,298 6,856,558 6.67 95,883,598 1,120 35 -3.03 2,752,322
20/02/26 -438,382 6,801,260 6.62 95,938,896 1,155 20 -1.70 2,673,806
20/02/25 421,337 7,239,642 7.05 95,500,514 1,175 60 +5.38 5,517,365
20/02/24 685,106 6,818,305 6.64 95,921,851 1,115 5 -0.45 4,971,527
20/02/21 516,956 6,133,199 5.97 96,606,957 1,120 55 -4.68 3,729,704
20/02/20 835,049 5,616,243 5.47 97,123,913 1,175 25 +2.17 6,008,930
20/02/19 1,680,317 4,781,194 4.65 97,958,962 1,150 30 -2.54 7,039,604
20/02/18 -408,085 3,100,877 3.06 98,388,498 1,180 35 -2.88 7,406,703
20/02/17 293,786 3,508,962 3.46 97,980,413 1,215 90 -6.90 9,648,829
20/02/14 -210,901 3,215,176 3.17 98,274,199 1,305 55 -4.04 4,675,089
20/02/13 -81,453 3,426,077 3.38 98,063,298 1,360 145 -9.63 14,892,786
20/02/12 -404,229 3,507,530 3.46 97,981,845 1,505 40 +2.73 15,769,976
20/02/11 -213,965 3,911,759 3.85 97,577,616 1,465 25 -1.68 2,842,207
20/02/10 -20,762 4,125,724 4.07 97,363,651 1,490 65 +4.56 3,311,341
20/02/07 249,764 4,146,486 4.09 97,342,889 1,425 30 -2.06 1,950,786
20/02/06 146,656 3,896,722 3.84 97,592,653 1,455 10 -0.68 3,109,000
20/02/05 199,256 3,750,066 3.70 97,739,309 1,465 35 -2.33 4,555,670
20/02/04 -1,134,154 3,550,810 3.50 97,938,565 1,500 15 +1.01 16,091,446
20/02/03 474,525 4,684,964 4.62 96,804,411 1,485 120 +8.79 6,744,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기