케이에스피 073010 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 -19,841 161,188 0.45 36,031,069 1,465 15 -1.01 108,850
20/08/04 12,978 181,029 0.50 36,011,228 1,480 5 +0.34 142,538
20/08/03 -236 168,051 0.46 36,024,206 1,475 60 -3.91 379,373
20/07/31 -2,431 168,287 0.46 36,023,970 1,535 40 +2.68 2,739,481
20/07/30 17,648 170,718 0.47 36,021,539 1,495 5 -0.33 130,490
20/07/29 -9,200 153,070 0.42 36,039,187 1,500 25 -1.64 102,584
20/07/28 3,910 162,270 0.45 36,029,987 1,525 5 +0.33 60,520
20/07/27 9,959 158,360 0.44 36,033,897 1,520 15 -0.98 89,923
20/07/24 -5,915 148,401 0.41 36,043,856 1,535 45 -2.85 109,098
20/07/23 -6,717 154,316 0.43 36,037,941 1,580 30 -1.86 102,505
20/07/22 11,170 161,033 0.44 36,031,224 1,610 30 +1.90 98,379
20/07/21 12,692 149,863 0.41 36,042,394 1,580 0 0.00 108,879
20/07/20 3,825 137,171 0.38 36,055,086 1,580 15 +0.96 78,977
20/07/17 6,003 133,346 0.37 36,058,911 1,565 20 -1.26 62,476
20/07/16 825 127,343 0.35 36,064,914 1,585 20 +1.28 96,062
20/07/15 21,542 126,518 0.35 36,065,739 1,565 30 +1.95 108,384
20/07/14 6,074 104,976 0.29 36,087,281 1,535 35 -2.23 100,744
20/07/13 55 98,902 0.27 36,093,355 1,570 0 0.00 66,884
20/07/10 -6,616 98,847 0.27 36,093,410 1,570 10 -0.63 72,590
20/07/09 5,983 105,463 0.29 36,086,794 1,580 10 -0.63 74,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기