전체메뉴 NEW

케이에스피 073010 코스닥

2021/05/14 장종료 20분지연 새로고침

2,675 215 -7.44%

전일종가
2,890
시가
2,870
고가
2,905
저가
2,620
거래량(천주)
1,031,475
시가총액
968억
당일최저
2,620
당일최고
2,905
현위치
52주 최저
1,155
52주 최고
3,290
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 1,062,460 2.94 35,129,797 2,675 215 -7.44 1,037,177
21/05/13 94,350 1,062,460 2.94 35,129,797 2,890 105 -3.51 1,151,737
21/05/12 -255,782 968,110 2.67 35,224,147 2,995 405 +15.64 11,051,682
21/05/11 31,238 1,223,892 3.38 34,968,365 2,590 40 -1.52 437,700
21/05/10 67,798 1,192,654 3.30 34,999,603 2,630 70 +2.73 901,120
21/05/07 -101,903 1,124,856 3.11 35,067,401 2,560 70 -2.66 559,943
21/05/06 227,798 1,226,759 3.39 34,965,498 2,630 140 +5.62 961,541
21/05/04 22,994 998,961 2.76 35,193,296 2,490 210 -7.78 1,686,482
21/05/03 -134,272 975,967 2.70 35,216,290 2,700 120 +4.65 7,960,950
21/04/30 -216,599 1,110,239 3.07 35,082,018 2,580 350 +15.70 16,996,622
21/04/29 71,124 1,326,838 3.67 34,865,419 2,230 25 +1.13 1,135,608
21/04/28 -161,519 1,255,714 3.47 34,936,543 2,205 240 +12.21 8,212,808
21/04/27 -9,422 1,417,233 3.92 34,775,024 1,965 15 +0.77 240,984
21/04/26 54,946 1,426,655 3.94 34,765,602 1,950 40 +2.09 264,265
21/04/23 20,329 1,371,709 3.79 34,820,548 1,910 10 -0.52 196,753
21/04/22 -14,901 1,351,380 3.73 34,840,877 1,920 10 -0.52 128,523
21/04/21 -15,650 1,366,281 3.78 34,825,976 1,930 10 -0.52 139,276
21/04/20 13,717 1,381,931 3.82 34,810,326 1,940 5 +0.26 141,300
21/04/19 11,666 1,368,214 3.78 34,824,043 1,935 5 +0.26 247,551
21/04/16 -13,522 1,356,548 3.75 34,835,709 1,930 40 -2.03 203,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기