율호 072770 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/26 4,554 356,380 0.99 35,601,138 1,185 30 -2.47 287,599
19/09/25 3,069 351,826 0.98 35,605,692 1,215 35 -2.80 265,647
19/09/24 7,932 348,757 0.97 35,608,761 1,250 35 -2.72 295,386
19/09/23 29,236 340,825 0.95 35,616,693 1,285 25 -1.91 180,658
19/09/20 -37,629 311,589 0.87 35,645,929 1,310 50 -3.68 291,657
19/09/19 29,636 349,218 0.97 35,608,300 1,360 65 +5.02 457,564
19/09/18 21,753 319,582 0.89 35,637,936 1,295 5 +0.39 299,021
19/09/17 -87 297,829 0.83 35,659,689 1,290 25 +1.98 296,684
19/09/11 39,093 297,916 0.83 35,659,602 1,280 20 -1.54 389,547
19/09/10 10,234 258,823 0.72 35,698,695 1,300 95 -6.81 683,692
19/09/09 30,422 248,589 0.69 35,708,929 1,395 20 +1.45 732,753
19/09/06 -51,697 218,167 0.61 35,739,351 1,375 75 -5.17 1,168,837
19/09/05 -70,031 269,864 0.75 35,687,654 1,450 120 -7.64 3,657,046
19/09/04 -4,262 339,895 0.95 35,617,623 1,570 360 +29.75 4,528,235
19/09/03 10,161 344,157 0.96 35,613,361 1,210 30 -2.42 249,874
19/09/02 -19,382 333,996 0.93 35,623,522 1,240 25 +2.06 778,236
19/08/30 9,035 353,378 0.98 35,604,140 1,215 50 +4.29 203,565
19/08/29 -814 344,343 0.96 35,613,175 1,165 20 +1.75 170,852
19/08/28 -14,551 345,157 0.96 35,612,361 1,145 40 -3.38 316,349
19/08/27 -52,720 359,708 1.00 35,597,810 1,185 30 +2.60 1,186,423
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기