율호 072770 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/02 13,324 693,784 1.93 35,263,734 1,175 5 +0.43 148,045
20/02/28 -30,792 680,460 1.89 35,277,058 1,170 35 -2.90 212,531
20/02/27 -35,376 711,252 1.98 35,246,266 1,205 5 -0.41 221,895
20/02/26 6,019 746,628 2.08 35,210,890 1,210 15 -1.22 65,065
20/02/25 4,071 740,609 2.06 35,216,909 1,225 75 +6.52 191,582
20/02/24 36,635 736,538 2.05 35,220,980 1,150 65 -5.35 274,340
20/02/21 53,304 699,903 1.95 35,257,615 1,215 60 -4.71 426,503
20/02/20 -18,015 646,599 1.80 35,310,919 1,275 30 -2.30 289,715
20/02/19 85,047 664,614 1.85 35,292,904 1,305 15 +1.16 1,701,919
20/02/18 34,664 579,567 1.61 35,377,951 1,290 15 +1.18 375,435
20/02/17 -46,433 544,903 1.52 35,412,615 1,275 15 +1.19 268,521
20/02/14 41,996 591,336 1.64 35,366,182 1,260 25 +2.02 314,523
20/02/13 -48,423 549,340 1.53 35,408,178 1,235 30 -2.37 529,992
20/02/12 -26,788 597,763 1.66 35,359,755 1,265 45 +3.69 243,977
20/02/11 -68,346 624,551 1.74 35,332,967 1,220 60 +5.17 940,869
20/02/10 10,095 692,897 1.93 35,264,621 1,160 25 +2.20 140,663
20/02/07 6,167 682,802 1.90 35,274,716 1,135 30 -2.58 241,225
20/02/06 -5,997 676,635 1.88 35,280,883 1,165 10 +0.87 158,098
20/02/05 15,034 682,632 1.90 35,274,886 1,155 5 +0.43 252,633
20/02/04 26,554 667,598 1.86 35,289,920 1,150 5 -0.43 233,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기