율호 072770 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/22 -14,654 408,806 1.14 35,548,712 1,770 15 -0.84 795,871
20/04/21 33,322 423,460 1.18 35,534,058 1,785 85 -4.55 1,928,862
20/04/20 -127,035 390,138 1.08 35,567,380 1,870 65 +3.60 1,905,751
20/04/17 -55,586 517,173 1.44 35,440,345 1,805 5 +0.28 1,007,799
20/04/16 170,388 572,759 1.59 35,384,759 1,800 45 +2.56 1,407,572
20/04/14 81,342 402,371 1.12 35,555,147 1,755 70 -3.84 1,414,918
20/04/13 -207,609 321,029 0.89 35,636,489 1,825 45 -2.41 1,802,715
20/04/10 -193,107 528,638 1.47 35,428,880 1,870 200 -9.66 5,392,288
20/04/09 -42,049 721,745 2.01 35,235,773 2,070 185 +9.81 8,737,248
20/04/08 161,146 763,794 2.12 35,193,724 1,885 375 +24.83 9,561,965
20/04/07 174,849 602,648 1.68 35,354,870 1,510 50 +3.42 1,398,892
20/04/06 46,177 427,799 1.19 35,529,719 1,460 30 +2.10 1,330,038
20/04/03 94,482 381,622 1.06 35,575,896 1,430 20 +1.42 1,519,440
20/04/02 -30,156 287,140 0.80 35,670,378 1,410 50 -3.42 1,027,878
20/04/01 -14,312 317,296 0.88 35,640,222 1,460 0 0.00 2,864,206
20/03/31 19,623 331,608 0.92 35,625,910 1,460 40 -2.67 2,294,019
20/03/30 -215,791 311,985 0.87 35,645,533 1,500 55 -3.54 4,274,697
20/03/27 -101,781 527,776 1.47 35,429,742 1,555 105 +7.24 2,398,093
20/03/26 183,417 629,557 1.75 35,327,961 1,450 80 +5.84 2,028,629
20/03/25 7,733 446,140 1.24 35,511,378 1,370 10 +0.74 783,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기